ファーマフーズ【2929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 218 -6.38% 21.6 1.89 3.34%
2025-11-01 232 -1.56% 23.07 2.01 3.13%
2025-10-01 236 -9.39% 23.44 2.04 3.08%
2025-09-01 261 -6.25% 24.23 2.26 2.81%
2025-08-01 278 +13.66% - 2.41 2.62%
2025-07-01 245 -7.52% 14.75 2.12 2.98%
2025-06-01 264 -3.82% 15.95 2.29 2.76%
2025-05-01 275 +11.14% 16.59 2.38 2.65%
2025-04-01 247 -5.57% 14.93 2.14 2.95%
2025-03-01 262 -4.09% 15.81 2.27 2.78%
2025-02-01 273 -3.72% 16.48 2.37 2.66%
2025-01-01 284 +1.49% 17.11 2.46 2.56%
2024-12-01 280 -1.72% 16.87 2.42 2.61%
2024-11-01 284 +12.03% 17.16 2.46 2.56%
2024-10-01 254 -5.57% 15.32 2.2 2.87%
2024-09-01 269 -2.52% 15.68 2.33 2.49%
2024-08-01 276 -10.6% - 2.39 2.11%
2024-07-01 309 +10.24% 16.55 2.67 1.89%
2024-06-01 280 +10.72% 15.01 2.42 2.08%
2024-05-01 253 +0.08% 13.56 2.19 2.3%
2024-04-01 253 -5.85% 13.55 2.19 2.31%
2024-03-01 268 -4.84% 12.93 2.32 2.17%
2024-02-01 282 -9.28% 10.04 2.44 2.06%
2024-01-01 311 -2.14% 11.07 2.69 1.88%
2023-12-01 318 -18.72% 11.31 2.75 1.85%
2023-11-01 391 -3.21% 13.91 3.38 1.49%
2023-10-01 404 -11.19% 14.38 3.5 1.44%
2023-09-01 454 -6.39% 16.04 3.94 1.28%
2023-08-01 486 -6.36% - 4.21 1.2%
2023-07-01 518 -10.82% 58.52 4.49 1.13%
2023-06-01 581 +12.4% 65.62 5.03 1.01%
2023-05-01 517 +11.89% 58.39 4.48 1.12%
2023-04-01 462 +10.33% 52.18 4.0 1.27%
2023-03-01 419 +0.44% 47.3 3.63 1.39%
2023-02-01 417 +11.73% 47.09 3.61 1.4%
2023-01-01 373 -9.47% 42.15 3.23 1.56%
2022-12-01 412 +8.78% 46.56 3.57 1.41%
2022-11-01 379 +4.62% 42.8 3.28 1.54%
2022-10-01 362 -4.71% 40.91 3.14 1.61%
2022-09-01 380 -11.28% 42.11 3.29 1.54%
2022-08-01 429 +2.66% - 3.71 1.36%
2022-07-01 418 -0.65% -27.78 3.62 1.4%
2022-06-01 420 -12.41% -24.19 3.64 1.39%
2022-05-01 480 -11.65% 11.93 4.15 1.21%
2022-04-01 543 -3.06% 13.5 4.7 1.07%
2022-03-01 560 +19.04% 13.93 4.85 1.06%
2022-02-01 471 -12.11% 11.71 4.08 1.24%
2022-01-01 536 -15.24% 13.32 4.64 1.1%
2021-12-01 632 -15.59% 15.71 5.47 0.92%
2021-11-01 749 - 18.62 6.48 0.78%