わらべや日洋ホールディングス【2918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 581 +2.15% 10.52 0.97 3.64%
2025-11-01 569 +1.95% 10.3 0.95 3.72%
2025-10-01 558 +10.59% 10.77 0.93 3.61%
2025-09-01 505 +3.63% 12.83 0.84 3.14%
2025-08-01 487 +6.95% 12.38 0.81 3.26%
2025-07-01 456 +12.78% 11.58 0.76 3.49%
2025-06-01 404 +2.98% 10.26 0.67 3.93%
2025-05-01 392 -0.01% 9.97 0.65 4.04%
2025-04-01 392 +4.3% 10.37 0.65 4.06%
2025-03-01 376 +1.15% - 0.63 4.22%
2025-02-01 372 +2.82% 18.42 0.62 4.27%
2025-01-01 362 +3.89% 17.92 0.6 4.39%
2024-12-01 348 -1.68% 17.25 0.58 4.56%
2024-11-01 354 -6.23% 17.54 0.59 4.48%
2024-10-01 378 -8.0% 17.39 0.63 4.21%
2024-09-01 410 +0.15% 14.52 0.68 3.87%
2024-08-01 410 -6.31% 14.5 0.68 3.87%
2024-07-01 437 +7.2% 15.48 0.73 3.63%
2024-06-01 408 -2.56% 14.44 0.68 3.89%
2024-05-01 419 -5.45% 14.82 0.7 3.79%
2024-04-01 443 -7.41% 15.12 0.74 3.59%
2024-03-01 478 -3.76% - 0.8 3.32%
2024-02-01 497 -8.52% 12.31 0.83 3.19%
2024-01-01 543 -11.83% 13.46 0.9 2.94%
2023-12-01 616 +2.27% 15.26 1.02 2.58%
2023-11-01 602 +12.21% 14.92 1.0 2.63%
2023-10-01 537 +6.18% 13.87 0.89 2.84%
2023-09-01 506 +5.1% 15.66 0.84 2.44%
2023-08-01 481 +4.25% 14.9 0.8 2.57%
2023-07-01 461 +17.04% 14.29 0.77 2.69%
2023-06-01 394 -3.17% 12.21 0.66 3.13%
2023-05-01 407 +13.02% 12.61 0.68 3.03%
2023-04-01 360 +13.5% 11.74 0.6 3.12%
2023-03-01 317 -4.68% - 0.53 2.78%
2023-02-01 333 -0.26% 12.69 0.55 2.65%
2023-01-01 334 +0.63% 12.72 0.56 2.64%
2022-12-01 332 +4.74% 12.64 0.55 2.66%
2022-11-01 317 -7.32% 12.07 0.53 2.78%
2022-10-01 342 -12.72% 12.63 0.57 2.59%
2022-09-01 392 -1.51% 12.93 0.65 2.25%
2022-08-01 398 +6.68% 13.13 0.66 2.22%
2022-07-01 373 +21.76% 12.31 0.62 2.39%
2022-06-01 306 +4.81% 10.11 0.51 2.88%
2022-05-01 292 -2.66% 9.64 0.48 3.02%
2022-04-01 300 -4.35% 9.57 0.5 2.94%
2022-03-01 314 -3.78% - 0.52 2.81%
2022-02-01 326 -4.08% 10.09 0.54 2.71%
2022-01-01 340 -4.3% 10.52 0.57 2.5%
2021-12-01 355 -2.62% 10.99 0.59 1.99%
2021-11-01 365 - 11.29 0.61 1.94%