日清食品ホールディングス【2897】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,604 +1.65% - 1.66 2.46%
2025-11-24 8,464 -2.17% - 1.63 2.51%
2025-11-17 8,651 +1.58% - 1.67 2.45%
2025-11-10 8,517 +1.01% - 1.64 2.49%
2025-11-03 8,432 -0.23% - 1.68 2.51%
2025-10-27 8,451 -0.17% - 1.68 2.51%
2025-10-20 8,466 +3.57% - 1.68 2.5%
2025-10-13 8,174 -0.15% - 1.63 2.59%
2025-10-06 8,186 -1.13% - 1.63 2.59%
2025-09-29 8,279 -4.93% - 1.65 2.56%
2025-09-22 8,709 +0.66% - 1.73 2.43%
2025-09-15 8,652 +0.88% - 1.72 2.45%
2025-09-08 8,576 -0.33% - 1.71 2.47%
2025-09-01 8,605 +2.27% - 1.71 2.46%
2025-08-25 8,415 -0.64% - 1.67 2.52%
2025-08-18 8,469 -0.35% - 1.68 2.5%
2025-08-11 8,498 +1.69% - 1.69 2.5%
2025-08-04 8,357 -3.77% - 1.66 2.53%
2025-07-28 8,685 -0.61% - 1.73 2.44%
2025-07-21 8,738 -1.2% - 1.74 2.43%
2025-07-14 8,844 -0.25% - 1.76 2.4%
2025-07-07 8,866 -3.27% - 1.76 2.39%
2025-06-30 9,165 +3.18% - 1.82 2.31%
2025-06-23 8,882 -2.56% - 1.77 2.39%
2025-06-16 9,116 -0.32% - 1.81 2.37%
2025-06-09 9,145 -1.06% - 1.82 2.36%
2025-06-02 9,243 -2.5% - 1.84 2.34%
2025-05-26 9,480 -0.38% - 1.88 2.28%
2025-05-19 9,517 -2.64% - 1.89 2.27%
2025-05-12 9,775 -2.0% - 1.94 2.21%
2025-05-05 9,974 +2.81% - 1.98 2.17%
2025-04-28 9,702 -1.42% - 1.93 2.23%
2025-04-21 9,841 +2.02% - 1.96 2.2%
2025-04-14 9,646 +3.79% - 1.92 2.24%
2025-04-07 9,294 +0.12% - 1.85 2.32%
2025-03-31 9,283 -4.53% - 1.84 2.33%
2025-03-24 9,723 -1.61% - 1.93 2.22%
2025-03-17 9,882 +2.09% - 1.97 2.19%
2025-03-10 9,680 +4.04% - 1.92 2.23%
2025-03-03 9,304 -1.05% - 1.85 2.32%
2025-02-24 9,403 +3.11% - 1.87 2.3%
2025-02-17 9,119 -2.89% - 1.81 2.37%
2025-02-10 9,390 -5.71% - 1.87 2.3%
2025-02-03 9,959 -9.25% - 1.98 2.17%
2025-01-27 10,974 +0.36% - 2.18 1.97%
2025-01-20 10,934 +0.24% - 2.18 1.97%
2025-01-13 10,908 -3.69% - 2.17 1.98%
2025-01-06 11,326 -4.0% - 2.25 1.91%
2024-12-30 11,797 +1.08% - 2.35 1.83%
2024-12-23 11,671 - - 2.32 1.85%