ニチレイ【2871】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,858 +0.69% 16.92 1.71 2.49%
2025-11-01 4,825 +6.29% 16.57 1.72 2.5%
2025-10-01 4,539 +2.33% 15.01 1.67 2.66%
2025-09-01 4,436 -0.25% 14.67 1.63 2.72%
2025-08-01 4,447 -4.78% 14.7 1.63 2.72%
2025-07-01 4,670 -5.55% 15.44 1.71 2.59%
2025-06-01 4,944 -1.89% 15.98 1.81 2.5%
2025-05-01 5,040 +0.3% 15.65 1.85 2.49%
2025-04-01 5,024 +4.46% - 1.84 2.46%
2025-03-01 4,810 +1.27% 16.72 1.76 2.56%
2025-02-01 4,749 -10.68% 17.38 1.74 2.6%
2025-01-01 5,317 -5.52% 19.48 1.95 2.32%
2024-12-01 5,628 +1.59% 20.62 2.06 2.19%
2024-11-01 5,540 -4.26% 20.3 2.03 2.22%
2024-10-01 5,786 -2.23% 21.2 2.12 1.9%
2024-09-01 5,918 +8.23% 21.68 2.17 1.86%
2024-08-01 5,468 +12.15% 20.16 2.01 2.02%
2024-07-01 4,876 +1.16% 18.73 1.79 2.26%
2024-06-01 4,820 -4.11% 18.51 1.77 2.28%
2024-05-01 5,026 -6.38% 18.81 1.84 2.12%
2024-04-01 5,368 +0.28% - 1.97 1.85%
2024-03-01 5,354 +7.06% 21.25 1.96 1.86%
2024-02-01 5,001 +5.64% 19.98 1.83 1.98%
2024-01-01 4,734 +2.16% 19.6 1.74 2.1%
2023-12-01 4,634 +6.87% 19.19 1.7 2.14%
2023-11-01 4,336 +0.64% 17.95 1.59 2.29%
2023-10-01 4,308 -7.95% 18.29 1.58 2.3%
2023-09-01 4,680 +3.67% 19.9 1.72 2.12%
2023-08-01 4,514 +7.18% 19.19 1.66 2.2%
2023-07-01 4,212 +1.49% 17.91 1.55 2.36%
2023-06-01 4,150 +3.36% 17.65 1.52 2.39%
2023-05-01 4,015 +10.81% 17.27 1.47 2.35%
2023-04-01 3,624 +0.26% - 1.33 1.92%
2023-03-01 3,614 +0.28% 16.47 1.33 1.93%
2023-02-01 3,604 -0.59% 16.42 1.32 1.93%
2023-01-01 3,626 -4.1% 16.52 1.33 1.92%
2022-12-01 3,781 +5.4% 17.23 1.39 1.84%
2022-11-01 3,587 +15.61% 16.35 1.32 1.95%
2022-10-01 3,103 -4.13% 14.14 1.14 2.25%
2022-09-01 3,236 -3.16% 14.75 1.19 2.15%
2022-08-01 3,342 +4.71% 15.23 1.22 2.09%
2022-07-01 3,192 +4.11% 14.55 1.17 2.18%
2022-06-01 3,066 -2.07% 13.97 1.13 2.27%
2022-05-01 3,130 -0.66% 14.24 1.15 2.21%
2022-04-01 3,151 -4.71% - 1.15 2.13%
2022-03-01 3,307 -5.86% 14.59 1.21 2.03%
2022-02-01 3,513 -4.07% 15.38 1.29 1.92%
2022-01-01 3,662 -1.88% 15.49 1.34 1.91%
2021-12-01 3,732 -0.75% 15.78 1.37 1.88%
2021-11-01 3,760 - 15.89 1.38 1.86%