キオクシアホールディングス(※)【285A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,208 -0.56% - 6.01 -
2025-11-24 49,485 -14.47% - 6.04 -
2025-11-17 57,855 -14.62% - 7.06 -
2025-11-10 67,759 +12.04% - 8.81 -
2025-11-03 60,478 +9.92% - 7.95 -
2025-10-27 55,017 +35.44% - 7.24 -
2025-10-20 40,620 +16.93% - 5.34 -
2025-10-13 34,740 +5.64% - 4.57 -
2025-10-06 32,884 +17.93% - 4.32 -
2025-09-29 27,884 +8.51% - 3.67 -
2025-09-22 25,697 +4.73% - 3.38 -
2025-09-15 24,538 +24.59% - 3.23 -
2025-09-08 19,695 +34.17% - 2.59 -
2025-09-01 14,679 +10.55% - 1.93 -
2025-08-25 13,278 +2.72% - 1.75 -
2025-08-18 12,926 -7.04% - 1.7 -
2025-08-11 13,905 +9.7% - 1.83 -
2025-08-04 12,676 -3.98% - 1.67 -
2025-07-28 13,201 -1.68% - 1.74 -
2025-07-21 13,427 +2.8% - 1.77 -
2025-07-14 13,061 -5.18% - 1.72 -
2025-07-07 13,774 +4.6% - 1.81 -
2025-06-30 13,169 -3.38% - 1.73 -
2025-06-23 13,629 - - 1.8 -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -