キユーピー【2809】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,088 -0.21% 20.4 1.8 1.49%
2025-11-01 6,101 +3.21% 20.44 1.8 1.49%
2025-10-01 5,911 -0.4% 19.81 1.75 1.53%
2025-09-01 5,935 -0.84% 19.97 1.75 1.53%
2025-08-01 5,985 +8.66% 20.13 1.77 1.51%
2025-07-01 5,508 +17.28% 18.53 1.63 1.65%
2025-06-01 4,697 +1.02% 15.8 1.39 1.93%
2025-05-01 4,650 +6.16% 15.64 1.37 1.95%
2025-04-01 4,380 +6.13% 14.73 1.29 2.07%
2025-03-01 4,127 +1.07% 13.88 1.22 2.2%
2025-02-01 4,083 -7.43% 13.74 1.21 2.22%
2025-01-01 4,411 -8.79% 14.7 1.3 2.01%
2024-12-01 4,836 -3.59% - 1.43 1.58%
2024-11-01 5,016 +0.43% 23.81 1.48 1.52%
2024-10-01 4,994 -2.42% 23.7 1.47 1.53%
2024-09-01 5,118 -0.66% 24.29 1.51 1.49%
2024-08-01 5,152 -0.08% 24.45 1.52 1.48%
2024-07-01 5,156 +15.93% 25.02 1.52 1.47%
2024-06-01 4,448 +0.38% 25.11 1.31 1.59%
2024-05-01 4,431 +2.82% 25.02 1.31 1.6%
2024-04-01 4,309 +9.18% 25.44 1.27 1.64%
2024-03-01 3,947 +3.76% 28.1 1.17 1.79%
2024-02-01 3,804 +5.08% 27.08 1.12 1.86%
2024-01-01 3,620 +2.73% 25.75 1.07 1.95%
2023-12-01 3,524 -2.9% - 1.04 2.01%
2023-11-01 3,629 +0.81% 29.71 1.07 1.95%
2023-10-01 3,600 +3.98% 31.12 1.06 1.97%
2023-09-01 3,462 +2.96% 40.01 1.02 2.04%
2023-08-01 3,362 -0.4% 38.86 0.99 2.11%
2023-07-01 3,376 +3.03% 39.02 1.0 2.1%
2023-06-01 3,277 +0.75% 37.87 0.97 2.16%
2023-05-01 3,252 +2.71% 37.59 0.96 2.18%
2023-04-01 3,166 +1.32% 34.69 0.93 2.23%
2023-03-01 3,125 -0.72% 23.62 0.92 2.26%
2023-02-01 3,148 -0.13% 23.79 0.93 2.25%
2023-01-01 3,152 -8.71% 23.57 0.93 2.23%
2022-12-01 3,453 +0.04% - 1.02 1.93%
2022-11-01 3,451 +2.58% 21.6 1.02 1.93%
2022-10-01 3,365 +5.32% 21.05 0.99 1.98%
2022-09-01 3,195 -2.06% 19.99 0.94 2.08%
2022-08-01 3,262 +0.16% 20.41 0.96 2.04%
2022-07-01 3,257 +5.12% 20.38 0.96 2.04%
2022-06-01 3,098 +0.09% 19.39 0.91 2.15%
2022-05-01 3,095 -0.9% 19.37 0.91 2.15%
2022-04-01 3,123 -9.37% 19.54 0.92 2.13%
2022-03-01 3,446 -4.58% 21.56 1.02 1.93%
2022-02-01 3,612 +1.51% 21.39 1.07 1.95%
2022-01-01 3,558 -3.13% 20.64 1.05 1.97%
2021-12-01 3,673 -0.88% - 1.08 1.84%
2021-11-01 3,706 - 22.55 1.09 1.82%