ユタカフーズ【2806】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 -0.33% 41.44 0.8 1.91%
2025-11-01 185 -0.79% 41.58 0.8 1.91%
2025-10-01 187 +2.73% 41.92 0.82 1.89%
2025-09-01 182 +1.33% 40.8 0.8 1.95%
2025-08-01 179 -1.09% 40.27 0.79 1.97%
2025-07-01 181 +0.53% 40.13 0.8 1.95%
2025-06-01 180 -0.66% - 0.8 1.96%
2025-05-01 181 -1.39% - 0.8 1.95%
2025-04-01 184 -8.86% - 0.81 1.92%
2025-03-01 202 -0.43% 27.86 0.89 1.75%
2025-02-01 203 -2.73% 27.98 0.9 1.74%
2025-01-01 208 +5.92% 28.76 0.92 1.7%
2024-12-01 197 +4.64% 27.16 0.87 1.8%
2024-11-01 188 +0.82% 25.95 0.83 1.88%
2024-10-01 187 +2.38% 25.74 0.83 1.89%
2024-09-01 182 +2.16% 25.14 0.81 1.94%
2024-08-01 178 +1.5% 24.61 0.79 1.98%
2024-07-01 176 +8.47% 24.25 0.78 2.01%
2024-06-01 162 +0.11% 22.35 0.72 2.18%
2024-05-01 162 -2.88% 22.05 0.72 2.18%
2024-04-01 167 -0.46% - 0.74 2.12%
2024-03-01 167 +0.22% 25.32 0.74 2.11%
2024-02-01 167 -2.81% 25.26 0.74 2.12%
2024-01-01 172 +9.09% 25.99 0.76 2.06%
2023-12-01 157 +1.9% 23.83 0.7 2.24%
2023-11-01 155 -0.35% 23.38 0.68 2.29%
2023-10-01 155 -2.02% 23.47 0.69 2.28%
2023-09-01 158 -1.21% 23.95 0.7 2.23%
2023-08-01 160 -2.47% 24.24 0.71 2.21%
2023-07-01 164 -0.58% 24.86 0.73 2.15%
2023-06-01 165 -4.24% 25.0 0.73 2.14%
2023-05-01 173 -2.57% 25.83 0.76 2.05%
2023-04-01 177 0.0% - 0.78 2.0%
2023-03-01 177 -0.73% 19.9 0.78 2.0%
2023-02-01 178 -0.3% 20.05 0.79 1.98%
2023-01-01 179 +0.59% 20.11 0.79 1.97%
2022-12-01 178 +2.56% 19.99 0.79 1.99%
2022-11-01 173 +3.11% 19.49 0.77 2.04%
2022-10-01 168 +0.6% 18.91 0.74 2.1%
2022-09-01 167 +0.73% 18.79 0.74 2.11%
2022-08-01 166 +0.32% 18.66 0.73 2.13%
2022-07-01 165 +1.9% 18.6 0.73 2.14%
2022-06-01 162 +1.59% 18.25 0.72 2.18%
2022-05-01 160 +0.22% 18.02 0.71 2.21%
2022-04-01 159 -0.66% - 0.7 2.22%
2022-03-01 161 -2.66% 12.89 0.71 2.2%
2022-02-01 165 -0.72% 13.24 0.73 2.14%
2022-01-01 166 -0.35% 13.34 0.73 2.13%
2021-12-01 167 -0.19% 13.38 0.74 2.12%
2021-11-01 167 - 13.41 0.74 2.11%