ヱスビー食品【2805】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 960 +2.84% 11.21 1.09 1.36%
2025-11-01 934 +4.57% 10.9 1.06 1.4%
2025-10-01 893 -4.66% 10.42 1.05 1.47%
2025-09-01 936 +8.13% 10.93 1.11 1.4%
2025-08-01 866 +2.01% 10.11 1.02 1.51%
2025-07-01 849 +1.12% 9.91 1.0 1.54%
2025-06-01 840 +7.78% 9.8 0.99 1.56%
2025-05-01 779 +6.67% 9.08 0.92 1.57%
2025-04-01 730 -0.13% - 0.86 1.38%
2025-03-01 731 +1.82% 9.06 0.86 1.38%
2025-02-01 718 +3.36% 9.37 0.85 1.4%
2025-01-01 695 -0.67% 9.06 0.82 1.45%
2024-12-01 700 +3.92% 9.13 0.83 1.44%
2024-11-01 673 +0.29% 8.78 0.79 1.5%
2024-10-01 671 -2.48% 9.6 0.79 1.5%
2024-09-01 688 +2.51% 9.85 0.81 1.46%
2024-08-01 671 +6.59% 9.61 0.79 1.5%
2024-07-01 630 +4.05% 9.01 0.74 1.6%
2024-06-01 605 -1.13% 8.66 0.71 1.67%
2024-05-01 612 +0.13% 8.75 0.72 1.58%
2024-04-01 612 +2.47% - 0.72 1.38%
2024-03-01 597 +0.55% 9.81 0.7 1.42%
2024-02-01 593 +2.93% 9.75 0.7 1.42%
2024-01-01 577 +3.73% 11.51 0.68 1.47%
2023-12-01 556 +2.82% 11.21 0.66 1.52%
2023-11-01 541 +3.4% 10.9 0.64 1.56%
2023-10-01 523 +0.45% 11.02 0.62 1.62%
2023-09-01 520 +1.64% 10.99 0.62 1.62%
2023-08-01 512 +3.24% 10.82 0.6 1.65%
2023-07-01 496 +2.16% 10.48 0.59 1.7%
2023-06-01 486 +0.32% 10.25 0.57 1.74%
2023-05-01 484 +0.64% 10.19 0.57 1.68%
2023-04-01 481 +0.43% - 0.57 1.53%
2023-03-01 479 -0.34% 11.72 0.56 1.54%
2023-02-01 480 +1.24% 11.76 0.57 1.53%
2023-01-01 475 -2.89% 11.64 0.56 1.55%
2022-12-01 489 -1.82% 11.99 0.58 1.51%
2022-11-01 498 -0.58% 12.21 0.59 1.48%
2022-10-01 501 -1.33% 9.25 0.59 1.47%
2022-09-01 507 +0.1% 9.21 0.6 1.45%
2022-08-01 507 +0.08% 9.2 0.6 1.45%
2022-07-01 506 -0.41% 9.2 0.6 1.45%
2022-06-01 509 +0.65% 9.03 0.6 1.48%
2022-05-01 505 -0.53% 8.97 0.59 1.46%
2022-04-01 508 -2.21% - 0.6 1.37%
2022-03-01 519 +0.33% 8.29 0.61 1.34%
2022-02-01 518 -0.94% 8.27 0.61 1.35%
2022-01-01 523 -1.79% 8.34 0.62 1.33%
2021-12-01 532 -12.08% 8.5 0.63 1.31%
2021-11-01 605 - 9.66 0.71 1.15%