ブルドックソース【2804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 264 -2.01% 10.69 1.08 2.37%
2025-11-01 270 -3.16% 10.91 1.11 2.33%
2025-10-01 279 -5.53% 11.69 1.14 2.25%
2025-09-01 295 -0.89% 12.54 1.21 2.13%
2025-08-01 298 +13.45% 12.65 1.22 2.11%
2025-07-01 262 +5.32% 12.05 1.08 2.4%
2025-06-01 249 +2.49% 11.71 1.02 2.52%
2025-05-01 243 +2.34% 11.49 1.0 2.35%
2025-04-01 238 -3.72% - 0.97 2.06%
2025-03-01 247 +1.06% 48.18 1.01 1.98%
2025-02-01 244 -0.35% 47.68 1.0 2.0%
2025-01-01 245 -4.69% 47.84 1.0 1.99%
2024-12-01 257 +2.22% 50.2 1.05 1.9%
2024-11-01 251 +3.96% 49.11 1.03 1.94%
2024-10-01 242 -3.26% 47.23 0.99 2.02%
2024-09-01 250 -5.72% 48.83 1.03 1.96%
2024-08-01 265 -6.41% 51.79 1.09 1.84%
2024-07-01 283 +3.07% 55.34 1.16 1.73%
2024-06-01 275 -1.23% 53.69 1.13 1.78%
2024-05-01 278 -2.34% 53.92 1.14 1.75%
2024-04-01 285 -5.2% - 1.17 1.71%
2024-03-01 301 +1.18% 574.44 1.23 1.63%
2024-02-01 297 -3.62% 567.75 1.22 1.64%
2024-01-01 308 +4.91% 589.05 1.26 1.58%
2023-12-01 294 +1.03% 561.5 1.2 1.66%
2023-11-01 291 +1.32% 555.79 1.19 1.68%
2023-10-01 287 -1.62% 548.55 1.18 1.7%
2023-09-01 292 +2.58% 557.57 1.2 1.67%
2023-08-01 284 +4.57% 543.55 1.17 1.72%
2023-07-01 272 -2.17% 519.79 1.11 1.8%
2023-06-01 278 -1.17% 531.3 1.14 1.76%
2023-05-01 281 +3.85% 529.91 1.15 1.74%
2023-04-01 271 -0.89% - 1.11 1.8%
2023-03-01 273 +3.38% 45.86 1.12 1.79%
2023-02-01 264 +4.04% 44.37 1.08 1.85%
2023-01-01 254 +4.71% 42.64 1.04 1.92%
2022-12-01 243 +1.9% 40.72 1.0 2.01%
2022-11-01 238 -3.83% 39.96 0.98 2.05%
2022-10-01 248 -2.85% 26.05 1.01 1.97%
2022-09-01 255 -2.45% 25.14 1.04 1.92%
2022-08-01 261 -0.31% 25.77 1.07 1.87%
2022-07-01 262 +1.69% 25.85 1.07 1.86%
2022-06-01 258 -1.13% 25.42 1.06 1.89%
2022-05-01 261 -5.37% 25.67 1.07 1.87%
2022-04-01 276 -6.61% - 1.13 1.78%
2022-03-01 295 +5.62% 43.6 1.21 1.66%
2022-02-01 279 -1.42% 41.28 1.15 1.75%
2022-01-01 283 -3.67% 34.88 1.16 1.73%
2021-12-01 294 -1.95% 35.82 1.21 1.66%
2021-11-01 300 - 36.53 1.23 1.63%