ナフコ【2790】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 590 +0.25% 38.65 0.38 2.93%
2025-11-01 589 -1.04% 38.56 0.38 2.94%
2025-10-01 595 -0.85% 38.96 0.39 2.9%
2025-09-01 600 +5.47% 39.3 0.39 2.88%
2025-08-01 569 +5.0% 37.26 0.37 3.04%
2025-07-01 542 +4.78% 35.48 0.35 3.19%
2025-06-01 517 -0.85% 33.86 0.34 3.34%
2025-05-01 521 +0.58% 33.75 0.34 3.32%
2025-04-01 518 -7.78% - 0.34 3.34%
2025-03-01 562 +3.3% 29.73 0.37 3.08%
2025-02-01 544 -6.37% 28.78 0.35 3.18%
2025-01-01 581 -3.98% 30.74 0.38 2.98%
2024-12-01 605 +2.58% 32.01 0.39 2.85%
2024-11-01 590 -13.32% 31.21 0.38 2.93%
2024-10-01 681 -9.81% 24.36 0.44 2.55%
2024-09-01 755 -6.22% 23.63 0.49 2.29%
2024-08-01 805 -7.63% 23.41 0.52 2.15%
2024-07-01 871 +2.14% 20.72 0.57 1.98%
2024-06-01 853 -0.59% 20.29 0.55 2.03%
2024-05-01 858 +1.82% 20.41 0.56 2.01%
2024-04-01 843 +9.42% 20.6 0.55 2.05%
2024-03-01 770 +10.54% 17.93 0.5 2.24%
2024-02-01 697 +14.6% 16.22 0.45 2.48%
2024-01-01 608 +10.33% 14.15 0.39 2.85%
2023-12-01 551 +0.4% 12.83 0.36 3.14%
2023-11-01 549 -2.28% 12.78 0.36 3.15%
2023-10-01 562 -3.68% 9.86 0.36 3.08%
2023-09-01 583 +4.54% 9.69 0.38 2.96%
2023-08-01 558 -2.46% 9.27 0.36 3.1%
2023-07-01 572 +4.73% 9.5 0.37 3.02%
2023-06-01 546 +2.0% 9.07 0.35 3.17%
2023-05-01 535 -0.13% 8.89 0.35 3.23%
2023-04-01 536 +0.05% 9.19 0.35 3.12%
2023-03-01 536 +7.46% 8.29 0.35 3.12%
2023-02-01 499 +2.71% 7.71 0.32 3.35%
2023-01-01 485 +5.07% 6.09 0.31 3.44%
2022-12-01 462 -1.08% 5.54 0.3 3.61%
2022-11-01 467 -1.16% 5.6 0.3 3.57%
2022-10-01 472 -0.52% 5.66 0.31 3.53%
2022-09-01 475 -0.23% 5.69 0.31 3.51%
2022-08-01 476 +0.16% 5.71 0.31 3.5%
2022-07-01 475 +0.76% 5.7 0.31 3.51%
2022-06-01 472 -1.51% 5.66 0.31 3.54%
2022-05-01 479 -3.59% 5.74 0.31 3.48%
2022-04-01 497 -1.04% 5.99 0.32 3.36%
2022-03-01 502 -0.01% 5.87 0.33 3.32%
2022-02-01 502 -1.64% 5.87 0.33 3.32%
2022-01-01 510 +0.86% 5.97 0.33 3.27%
2021-12-01 506 +0.31% 5.92 0.33 3.3%
2021-11-01 504 - 5.9 0.33 3.31%