JPホールディングス【2749】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 575 +5.11% 14.29 2.83 1.83%
2025-11-01 547 +1.16% 13.8 2.73 1.93%
2025-10-01 541 -0.9% 14.07 2.78 1.95%
2025-09-01 546 +6.1% 14.19 2.81 1.93%
2025-08-01 514 +9.34% 13.38 2.65 2.05%
2025-07-01 471 -2.05% 12.23 2.42 2.24%
2025-06-01 480 -7.19% 12.49 2.47 2.2%
2025-05-01 518 -7.26% 13.11 2.67 1.92%
2025-04-01 558 -5.2% - 2.87 1.5%
2025-03-01 589 +16.84% 18.42 3.03 1.42%
2025-02-01 504 -10.94% 15.76 2.59 1.66%
2025-01-01 566 -2.74% 17.7 2.91 1.48%
2024-12-01 582 +0.25% 18.2 3.0 1.44%
2024-11-01 580 -7.23% 18.15 2.99 1.44%
2024-10-01 626 -1.58% 19.57 3.22 1.34%
2024-09-01 636 +15.82% 19.88 3.27 1.31%
2024-08-01 549 +8.08% 17.16 2.83 1.54%
2024-07-01 508 +8.67% 15.88 2.61 1.64%
2024-06-01 467 +11.85% 14.62 2.41 1.79%
2024-05-01 418 -4.3% 13.53 2.15 1.91%
2024-04-01 437 -1.87% - 2.25 1.61%
2024-03-01 445 +11.61% 15.84 2.29 1.59%
2024-02-01 399 +0.24% 14.65 2.05 1.6%
2024-01-01 398 +5.97% 15.43 2.05 1.33%
2023-12-01 375 +15.12% 14.57 1.93 1.41%
2023-11-01 326 +11.3% 12.65 1.68 1.62%
2023-10-01 293 -0.0% 11.37 1.51 1.8%
2023-09-01 293 +4.93% 11.37 1.51 1.8%
2023-08-01 279 -2.3% 10.84 1.44 1.89%
2023-07-01 286 -7.76% 11.09 1.47 1.85%
2023-06-01 310 +9.12% 12.02 1.59 1.7%
2023-05-01 284 -2.42% 11.09 1.46 1.86%
2023-04-01 291 -3.94% - 1.5 1.82%
2023-03-01 303 +1.66% 11.63 1.56 1.74%
2023-02-01 298 -0.23% 11.44 1.53 1.77%
2023-01-01 299 +20.82% 11.46 1.54 1.77%
2022-12-01 247 -1.01% 9.49 1.27 2.14%
2022-11-01 250 -4.94% 9.93 1.28 2.11%
2022-10-01 263 +10.58% 11.24 1.35 2.01%
2022-09-01 237 +3.87% 10.17 1.22 2.22%
2022-08-01 229 +2.25% 9.79 1.18 2.31%
2022-07-01 224 +9.78% 9.57 1.15 2.36%
2022-06-01 204 +6.32% 8.72 1.05 2.59%
2022-05-01 192 +1.56% 8.31 0.99 2.57%
2022-04-01 189 -2.25% - 0.97 2.09%
2022-03-01 193 -4.46% 10.91 0.99 2.05%
2022-02-01 202 -1.74% 11.42 1.04 1.96%
2022-01-01 205 -4.83% 11.62 1.06 1.93%
2021-12-01 216 -4.29% 12.22 1.11 1.83%
2021-11-01 226 - 13.7 1.16 1.75%