ハローズ【2742】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 981 +0.18% 11.37 1.34 1.49%
2025-11-01 979 -2.06% 11.35 1.33 1.49%
2025-10-01 1,000 -7.76% 11.59 1.36 1.46%
2025-09-01 1,084 -2.55% 12.57 1.47 1.35%
2025-08-01 1,112 +7.06% 12.9 1.52 1.31%
2025-07-01 1,039 +1.2% 12.05 1.41 1.41%
2025-06-01 1,027 +3.82% 11.91 1.4 1.42%
2025-05-01 989 +8.24% 11.48 1.35 1.48%
2025-04-01 914 +1.75% 10.84 1.24 1.43%
2025-03-01 898 +8.68% - 1.22 1.24%
2025-02-01 826 -2.3% 11.1 1.13 1.35%
2025-01-01 846 -2.58% 11.36 1.15 1.32%
2024-12-01 868 -1.99% 11.66 1.18 1.29%
2024-11-01 886 -5.8% 11.89 1.2 1.26%
2024-10-01 940 +4.77% 12.63 1.28 1.19%
2024-09-01 897 -1.47% 12.05 1.22 1.24%
2024-08-01 911 -4.47% 12.23 1.24 1.23%
2024-07-01 953 +2.86% 12.8 1.3 1.17%
2024-06-01 927 +0.01% 12.44 1.26 1.2%
2024-05-01 927 -5.38% 12.45 1.26 1.2%
2024-04-01 979 +0.62% 13.35 1.33 1.07%
2024-03-01 973 +4.44% - 1.32 0.97%
2024-02-01 932 +0.73% 14.34 1.27 1.01%
2024-01-01 925 +4.16% 14.24 1.26 1.02%
2023-12-01 888 -3.5% 13.67 1.21 1.02%
2023-11-01 920 +6.56% 14.17 1.25 0.98%
2023-10-01 864 -4.08% 13.3 1.18 1.04%
2023-09-01 901 +8.94% 13.86 1.23 1.0%
2023-08-01 827 +4.92% 12.72 1.13 1.09%
2023-07-01 788 +5.4% 12.13 1.07 1.14%
2023-06-01 748 +7.36% 11.51 1.02 1.21%
2023-05-01 696 +3.32% 10.72 0.95 1.29%
2023-04-01 674 +0.55% 10.46 0.92 1.32%
2023-03-01 670 -2.67% - 0.91 1.28%
2023-02-01 689 +5.25% 11.56 0.94 1.25%
2023-01-01 654 +4.36% 10.98 0.89 1.31%
2022-12-01 627 -0.9% 10.53 0.85 1.37%
2022-11-01 633 -1.57% 10.62 0.86 1.36%
2022-10-01 643 +1.55% 10.79 0.88 1.33%
2022-09-01 633 -5.4% 10.63 0.86 1.35%
2022-08-01 669 +1.18% 11.23 0.91 1.28%
2022-07-01 661 +0.13% 11.1 0.9 1.3%
2022-06-01 660 -3.73% 11.09 0.9 1.3%
2022-05-01 686 +4.9% 11.51 0.93 1.25%
2022-04-01 654 +2.07% 10.98 0.89 1.27%
2022-03-01 641 +6.13% - 0.87 1.2%
2022-02-01 604 +0.06% 12.23 0.82 1.28%
2022-01-01 603 +3.03% 12.23 0.82 1.28%
2021-12-01 586 -1.13% 11.86 0.8 1.32%
2021-11-01 592 - 12.0 0.81 1.3%