パルグループホールディングス【2726】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,976 +1.76% 22.14 5.14 1.4%
2025-11-01 3,907 +0.79% 21.76 5.05 1.42%
2025-10-01 3,876 -21.2% 19.35 5.01 1.44%
2025-09-01 4,919 +1.51% 17.74 6.36 1.13%
2025-08-01 4,846 +20.75% 26.98 6.26 1.15%
2025-07-01 4,013 +20.43% 22.35 5.19 1.4%
2025-06-01 3,333 -2.7% 18.56 4.31 1.67%
2025-05-01 3,425 -1.47% 19.07 4.43 1.62%
2025-04-01 3,476 +17.38% 20.19 4.49 1.61%
2025-03-01 2,961 -1.58% - 3.83 1.88%
2025-02-01 3,009 +0.7% 19.05 3.89 1.85%
2025-01-01 2,988 +0.6% 18.92 3.86 1.78%
2024-12-01 2,970 +6.79% 18.8 3.84 1.56%
2024-11-01 2,781 +7.17% 17.61 3.6 1.66%
2024-10-01 2,595 +16.66% 17.29 3.36 1.8%
2024-09-01 2,225 +10.73% 16.13 2.88 2.08%
2024-08-01 2,009 +26.76% 14.57 2.6 2.31%
2024-07-01 1,585 -4.77% 11.49 2.05 2.93%
2024-06-01 1,664 -1.95% 12.07 2.15 2.78%
2024-05-01 1,697 -12.74% 12.31 2.19 2.73%
2024-04-01 1,945 -15.78% 13.13 2.51 2.41%
2024-03-01 2,310 +9.11% - 2.99 2.01%
2024-02-01 2,117 +0.25% 16.02 2.74 2.19%
2024-01-01 2,111 -8.14% 15.98 2.73 2.05%
2023-12-01 2,298 +17.15% 17.4 2.97 1.21%
2023-11-01 1,962 +13.57% 14.85 2.54 1.42%
2023-10-01 1,727 -6.87% 11.55 2.23 1.61%
2023-09-01 1,855 -3.92% 8.48 2.4 1.5%
2023-08-01 1,930 +5.63% 16.86 2.5 1.44%
2023-07-01 1,828 +5.69% 16.71 2.36 1.52%
2023-06-01 1,729 +12.48% 15.81 2.24 1.61%
2023-05-01 1,537 +4.75% 14.06 1.99 1.81%
2023-04-01 1,468 +8.78% 13.72 1.9 2.05%
2023-03-01 1,349 +5.2% - 1.75 2.57%
2023-02-01 1,282 +6.07% 14.07 1.66 2.71%
2023-01-01 1,209 +8.98% 14.1 1.56 2.66%
2022-12-01 1,109 +5.44% 15.96 1.43 2.09%
2022-11-01 1,052 +3.23% 15.14 1.36 2.2%
2022-10-01 1,019 -7.05% 14.66 1.32 2.28%
2022-09-01 1,097 +0.64% 15.77 1.42 2.11%
2022-08-01 1,090 +17.3% 15.67 1.41 2.12%
2022-07-01 929 +14.99% 15.1 1.2 2.53%
2022-06-01 808 +15.94% 16.67 1.04 2.87%
2022-05-01 697 +2.76% 14.38 0.9 3.32%
2022-04-01 678 -1.8% 13.58 0.88 3.42%
2022-03-01 691 -8.3% - 0.89 3.35%
2022-02-01 753 +2.07% 18.33 0.97 3.07%
2022-01-01 738 -1.53% 17.96 0.96 3.14%
2021-12-01 749 -0.85% 18.24 0.97 3.09%
2021-11-01 756 - 18.39 0.98 3.07%