エレマテック【2715】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-02-01 1,012 0.0% 18.83 1.45 3.55%
2025-01-01 1,012 +0.02% 18.83 1.45 3.55%
2024-12-01 1,012 -0.19% 17.96 1.45 1.99%
2024-11-01 1,014 +34.79% 17.51 1.45 0.04%
2024-10-01 752 +1.83% 12.99 1.08 0.05%
2024-09-01 739 +0.2% 10.9 1.06 0.05%
2024-08-01 737 -14.07% 10.78 1.06 0.05%
2024-07-01 858 +2.05% 12.55 1.23 0.04%
2024-06-01 841 +2.38% 11.0 1.2 0.04%
2024-05-01 821 +4.9% 10.75 1.18 0.04%
2024-04-01 783 -2.97% 10.24 1.12 0.05%
2024-03-01 807 +5.79% 10.48 1.16 0.04%
2024-02-01 763 -1.98% 9.91 1.09 0.04%
2024-01-01 778 +7.11% 10.11 1.12 0.04%
2023-12-01 726 +0.62% 9.12 1.04 0.04%
2023-11-01 722 -3.4% 9.06 1.03 0.04%
2023-10-01 747 -7.73% 9.38 1.07 0.04%
2023-09-01 810 +7.32% 11.34 1.16 0.04%
2023-08-01 755 -1.59% 10.57 1.08 0.04%
2023-07-01 767 +2.19% 10.74 1.1 0.04%
2023-06-01 750 -1.06% 12.87 1.08 0.04%
2023-05-01 758 +1.6% 13.13 1.09 0.04%
2023-04-01 747 -3.89% 12.92 1.07 0.04%
2023-03-01 777 +5.04% 14.41 1.11 0.03%
2023-02-01 739 +8.96% 13.76 1.06 0.03%
2023-01-01 679 +5.7% 12.63 0.97 0.03%
2022-12-01 642 -0.24% 12.99 0.92 0.03%
2022-11-01 644 +14.52% 13.02 0.92 0.03%
2022-10-01 562 -0.72% 11.37 0.81 0.04%
2022-09-01 566 -0.66% 12.13 0.81 0.04%
2022-08-01 570 +7.25% 12.24 0.82 0.04%
2022-07-01 531 -2.64% 11.42 0.76 0.04%
2022-06-01 546 +4.71% 12.55 0.78 0.04%
2022-05-01 521 +15.04% 12.02 0.75 0.04%
2022-04-01 453 +1.91% 10.45 0.65 0.05%
2022-03-01 445 -1.03% 12.04 0.64 0.04%
2022-02-01 449 +0.38% 12.25 0.64 0.03%
2022-01-01 447 +0.85% 12.21 0.64 0.03%
2021-12-01 444 -1.26% 13.57 0.64 0.03%
2021-11-01 449 -4.54% 13.74 0.64 0.03%
2021-10-01 471 -5.9% 14.4 0.67 0.03%
2021-09-01 500 +5.99% 16.6 0.72 0.03%
2021-08-01 472 -10.46% 15.73 0.68 0.03%
2021-07-01 527 -1.35% 17.56 0.75 0.03%
2021-06-01 534 +3.49% 18.25 0.77 0.03%
2021-05-01 516 +14.02% 17.66 0.74 0.03%
2021-04-01 453 +3.58% 15.49 0.65 0.03%
2021-03-01 437 +2.18% 13.46 0.63 0.03%
2021-02-01 428 -1.19% 13.11 0.61 0.03%
2021-01-01 433 - 13.27 0.62 0.03%