日本マクドナルドホールディングス【2702】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,408 +1.51% 27.12 3.07 0.89%
2025-11-01 8,283 +1.22% 26.72 3.04 0.9%
2025-10-01 8,184 -4.35% 26.4 3.11 0.91%
2025-09-01 8,556 -0.29% 27.6 3.25 0.87%
2025-08-01 8,581 +9.37% 27.79 3.26 0.87%
2025-07-01 7,845 -1.83% 25.72 2.98 0.95%
2025-06-01 7,992 -1.08% 26.2 3.03 0.93%
2025-05-01 8,079 +2.84% 26.49 3.07 0.92%
2025-04-01 7,855 +3.24% 25.75 2.98 0.95%
2025-03-01 7,609 -2.65% 24.95 2.89 0.98%
2025-02-01 7,816 +0.72% 25.69 2.97 0.91%
2025-01-01 7,760 -6.48% - 2.95 0.72%
2024-12-01 8,297 -0.88% 30.73 3.15 0.67%
2024-11-01 8,371 -5.42% 31.0 3.18 0.67%
2024-10-01 8,851 +1.09% 32.78 3.36 0.63%
2024-09-01 8,755 +5.32% 32.43 3.32 0.64%
2024-08-01 8,313 +1.83% 30.79 3.16 0.67%
2024-07-01 8,163 -3.36% 30.23 3.1 0.68%
2024-06-01 8,447 -4.9% 31.28 3.21 0.66%
2024-05-01 8,882 -3.31% 32.9 3.37 0.63%
2024-04-01 9,186 +0.89% 34.02 3.49 0.61%
2024-03-01 9,105 +0.92% 33.72 3.46 0.61%
2024-02-01 9,022 +4.25% 33.83 3.42 0.61%
2024-01-01 8,654 +6.57% - 3.29 0.6%
2023-12-01 8,121 -1.47% 33.83 3.08 0.64%
2023-11-01 8,242 +7.8% 35.75 3.13 0.63%
2023-10-01 7,646 +0.11% 36.41 2.9 0.68%
2023-09-01 7,637 +0.72% 36.37 2.9 0.68%
2023-08-01 7,582 +3.09% 36.11 2.88 0.68%
2023-07-01 7,355 -3.5% 35.03 2.79 0.71%
2023-06-01 7,622 +0.02% 36.3 2.89 0.68%
2023-05-01 7,621 +3.26% 36.29 2.89 0.68%
2023-04-01 7,380 +2.32% 35.14 2.8 0.7%
2023-03-01 7,212 +2.69% 34.35 2.74 0.72%
2023-02-01 7,024 +3.78% 33.78 2.67 0.74%
2023-01-01 6,768 -0.03% - 2.57 0.77%
2022-12-01 6,770 -1.25% 33.85 2.57 0.76%
2022-11-01 6,855 +2.47% 33.32 2.61 0.76%
2022-10-01 6,690 +1.34% 31.12 2.54 0.77%
2022-09-01 6,601 -0.42% 30.71 2.51 0.78%
2022-08-01 6,629 -0.08% 30.84 2.52 0.78%
2022-07-01 6,634 -0.67% 30.86 2.52 0.78%
2022-06-01 6,679 -1.49% 31.07 2.53 0.78%
2022-05-01 6,780 -0.11% 31.54 2.58 0.76%
2022-04-01 6,788 +2.45% 31.57 2.58 0.76%
2022-03-01 6,625 +0.26% 30.82 2.52 0.78%
2022-02-01 6,608 -1.08% 30.59 2.51 0.77%
2022-01-01 6,680 -1.87% - 2.54 0.72%
2021-12-01 6,807 +0.28% 32.42 2.59 0.7%
2021-11-01 6,788 - 32.32 2.58 0.7%