ゲオホールディングス【2681】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 663 -1.57% 12.05 0.71 2.04%
2025-11-01 673 +3.27% 12.25 0.72 2.01%
2025-10-01 652 -2.53% 11.85 0.71 2.07%
2025-09-01 669 +0.47% 12.16 0.73 2.02%
2025-08-01 666 +4.69% 12.11 0.72 2.03%
2025-07-01 636 +1.94% 11.56 0.69 2.12%
2025-06-01 624 -7.11% 11.34 0.68 2.16%
2025-05-01 672 -10.36% 11.82 0.73 2.02%
2025-04-01 749 +4.98% - 0.81 1.8%
2025-03-01 714 +1.45% 11.9 0.78 1.89%
2025-02-01 704 +2.44% 11.73 0.76 1.92%
2025-01-01 687 +6.79% 11.45 0.75 1.97%
2024-12-01 643 +6.53% 10.72 0.7 2.1%
2024-11-01 604 -2.45% 10.06 0.66 2.24%
2024-10-01 619 -0.17% 10.32 0.67 2.18%
2024-09-01 620 +1.64% 10.33 0.67 2.18%
2024-08-01 610 -8.51% 10.17 0.66 2.22%
2024-07-01 667 +3.01% 11.11 0.72 2.03%
2024-06-01 647 -10.4% 10.8 0.7 2.09%
2024-05-01 722 -5.12% 11.77 0.78 1.81%
2024-04-01 761 +0.94% - 0.83 1.51%
2024-03-01 754 -12.33% 8.36 0.82 1.53%
2024-02-01 860 -5.87% 9.54 0.93 1.35%
2024-01-01 914 +3.64% 10.13 0.99 1.26%
2023-12-01 882 -5.04% 9.77 0.96 1.31%
2023-11-01 929 +5.57% 11.2 1.01 1.18%
2023-10-01 880 -11.81% 12.56 0.95 1.08%
2023-09-01 998 +11.91% 14.24 1.08 0.95%
2023-08-01 891 +18.88% 12.73 0.97 1.09%
2023-07-01 750 +5.48% 10.71 0.81 1.27%
2023-06-01 711 -1.66% 9.47 0.77 1.43%
2023-05-01 723 +4.46% 9.64 0.79 1.41%
2023-04-01 692 +0.36% - 0.75 1.48%
2023-03-01 690 -7.77% 11.79 0.75 1.48%
2023-02-01 748 -8.29% 12.87 0.81 1.37%
2023-01-01 815 -4.51% 14.17 0.88 1.25%
2022-12-01 854 +8.32% 14.84 0.93 1.2%
2022-11-01 788 -2.75% 16.31 0.86 1.3%
2022-10-01 810 +11.92% 21.33 0.88 1.26%
2022-09-01 724 +11.86% 19.05 0.79 1.41%
2022-08-01 647 +14.48% 17.03 0.7 1.58%
2022-07-01 565 +8.23% 14.88 0.61 1.8%
2022-06-01 522 +1.11% 13.75 0.57 1.95%
2022-05-01 517 -4.13% 13.35 0.56 1.97%
2022-04-01 539 -6.31% - 0.59 1.89%
2022-03-01 575 +0.51% 14.38 0.63 1.77%
2022-02-01 572 +14.27% 19.05 0.62 1.81%
2022-01-01 501 -3.6% 25.04 0.54 2.04%
2021-12-01 520 +1.71% 25.98 0.56 1.96%
2021-11-01 511 - 25.54 0.55 1.99%