オートウェーブ【2666】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 22 -0.9% - 0.53 1.94%
2025-12-01 23 -0.16% - 0.54 1.92%
2025-11-24 23 +0.29% - 0.54 1.92%
2025-11-17 23 -2.38% - 0.54 1.93%
2025-11-10 23 +2.31% - 0.55 1.88%
2025-11-03 23 +0.39% - 0.54 1.92%
2025-10-27 22 -2.14% - 0.54 1.93%
2025-10-20 23 +0.67% - 0.55 1.89%
2025-10-13 23 -2.38% - 0.55 1.9%
2025-10-06 23 -1.82% - 0.56 1.86%
2025-09-29 24 -1.29% - 0.57 1.82%
2025-09-22 24 +1.52% - 0.58 1.8%
2025-09-15 24 +0.52% - 0.57 1.83%
2025-09-08 24 -0.12% - 0.57 1.84%
2025-09-01 24 +3.02% - 0.57 1.84%
2025-08-25 23 +0.13% - 0.55 1.89%
2025-08-18 23 +2.49% - 0.55 1.89%
2025-08-11 22 +1.28% - 0.54 1.94%
2025-08-04 22 +1.33% - 0.53 1.96%
2025-07-28 22 +0.37% - 0.52 1.99%
2025-07-21 22 +1.11% - 0.53 2.0%
2025-07-14 21 -0.67% - 0.52 2.02%
2025-07-07 22 +2.33% - 0.52 2.01%
2025-06-30 21 +0.55% - 0.51 2.05%
2025-06-23 21 -0.82% - 0.51 2.06%
2025-06-16 21 +0.83% - 0.51 2.04%
2025-06-09 21 +0.41% - 0.51 2.06%
2025-06-02 21 +0.56% - 0.51 2.07%
2025-05-26 21 +0.56% - 0.5 2.08%
2025-05-19 21 +1.13% - 0.5 2.09%
2025-05-12 20 -5.6% - 0.49 2.12%
2025-05-05 22 -0.5% - 0.52 2.0%
2025-04-28 22 -0.69% - 0.53 1.99%
2025-04-21 22 +0.26% - 0.53 1.98%
2025-04-14 22 +14.87% - 0.53 1.98%
2025-04-07 19 -7.05% - 0.46 2.29%
2025-03-31 20 +1.14% - 0.5 2.12%
2025-03-24 20 +2.52% - 0.49 2.14%
2025-03-17 20 +1.75% - 0.48 2.2%
2025-03-10 19 -0.59% - 0.47 2.23%
2025-03-03 20 +1.65% - 0.47 2.22%
2025-02-24 19 +0.91% - 0.47 2.26%
2025-02-17 19 +1.0% - 0.46 2.28%
2025-02-10 19 +3.41% - 0.46 2.3%
2025-02-03 18 0.0% - 0.44 2.38%
2025-01-27 18 +0.8% - 0.44 2.38%
2025-01-20 18 -1.22% - 0.44 2.4%
2025-01-13 18 -1.9% - 0.44 2.36%
2025-01-06 19 -0.62% - 0.45 2.33%
2024-12-30 19 - - 0.45 2.31%