カワチ薬品【2664】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 728 -1.63% 17.88 0.63 3.38%
2025-11-01 740 +2.74% 18.17 0.64 3.32%
2025-10-01 720 +1.47% 13.95 0.63 2.82%
2025-09-01 710 +3.06% 13.16 0.62 2.77%
2025-08-01 689 +0.4% 12.77 0.6 2.86%
2025-07-01 686 +0.32% 12.72 0.6 2.87%
2025-06-01 684 -1.12% 12.68 0.6 2.88%
2025-05-01 692 -1.45% 12.82 0.6 2.85%
2025-04-01 702 +2.54% 12.85 0.61 2.81%
2025-03-01 684 +4.8% 11.27 0.6 2.87%
2025-02-01 653 +2.54% 10.99 0.57 3.01%
2025-01-01 637 +1.84% 10.71 0.55 3.09%
2024-12-01 625 +2.03% 10.52 0.54 3.15%
2024-11-01 613 -3.77% 10.31 0.53 3.21%
2024-10-01 637 -3.21% 10.28 0.55 3.09%
2024-09-01 658 +1.37% 10.49 0.57 2.99%
2024-08-01 649 -7.94% 10.34 0.57 3.03%
2024-07-01 705 -0.43% 11.24 0.61 2.79%
2024-06-01 708 +2.36% 11.29 0.61 2.78%
2024-05-01 692 +6.43% 11.03 0.6 2.84%
2024-04-01 650 -1.5% 10.69 0.57 2.0%
2024-03-01 660 -1.75% 12.59 0.57 1.86%
2024-02-01 672 +0.22% 12.71 0.58 1.83%
2024-01-01 670 +7.22% 12.68 0.58 1.83%
2023-12-01 625 +4.62% 11.83 0.54 1.97%
2023-11-01 597 -2.12% 11.31 0.52 2.06%
2023-10-01 610 +5.34% 12.88 0.53 2.01%
2023-09-01 579 +2.84% 12.53 0.5 2.12%
2023-08-01 563 +4.58% 12.19 0.49 2.18%
2023-07-01 539 +0.15% 11.65 0.47 2.28%
2023-06-01 538 -0.63% 11.64 0.47 2.29%
2023-05-01 541 -3.37% 11.71 0.47 2.27%
2023-04-01 560 -0.15% 12.39 0.49 2.2%
2023-03-01 561 -0.75% 11.22 0.49 2.19%
2023-02-01 565 +3.45% 11.16 0.49 2.18%
2023-01-01 546 +2.47% 10.79 0.47 2.25%
2022-12-01 533 +2.19% 10.53 0.46 2.31%
2022-11-01 522 +0.9% 10.31 0.45 2.36%
2022-10-01 517 +0.72% 8.87 0.45 2.38%
2022-09-01 513 -2.3% 8.48 0.45 2.4%
2022-08-01 526 -0.93% 8.68 0.46 2.34%
2022-07-01 530 +3.8% 8.76 0.46 2.32%
2022-06-01 511 +2.04% 8.44 0.44 2.41%
2022-05-01 501 -4.86% 8.27 0.43 2.45%
2022-04-01 526 -8.48% 8.27 0.46 2.34%
2022-03-01 575 -1.37% 9.23 0.5 2.14%
2022-02-01 583 +6.96% 9.13 0.51 2.11%
2022-01-01 545 +1.12% 8.53 0.47 2.26%
2021-12-01 539 -3.17% 8.44 0.47 2.28%
2021-11-01 557 - 8.72 0.48 2.21%