サンエー【2659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,827 +2.8% 16.05 1.18 3.5%
2025-11-01 1,777 +3.07% 15.61 1.14 3.6%
2025-10-01 1,724 -4.96% 15.14 1.11 3.71%
2025-09-01 1,814 -4.44% 15.94 1.16 3.53%
2025-08-01 1,898 -0.37% 16.67 1.22 3.37%
2025-07-01 1,905 +1.29% 16.74 1.22 3.36%
2025-06-01 1,881 +0.88% 16.52 1.21 3.4%
2025-05-01 1,864 +2.56% 16.38 1.2 3.43%
2025-04-01 1,818 -8.66% 15.67 1.17 3.25%
2025-03-01 1,990 +4.25% - 1.28 1.77%
2025-02-01 1,909 +3.32% 16.5 1.23 1.84%
2025-01-01 1,848 +2.62% 15.97 1.19 1.9%
2024-12-01 1,801 +0.69% 15.56 1.16 1.95%
2024-11-01 1,788 -1.7% 15.45 1.15 1.97%
2024-10-01 1,819 +10.45% 15.72 1.17 1.79%
2024-09-01 1,647 +4.86% 14.23 1.06 1.07%
2024-08-01 1,571 -2.93% 25.82 1.01 1.12%
2024-07-01 1,618 +3.69% 25.4 1.04 1.28%
2024-06-01 1,561 +3.89% 13.49 1.0 2.25%
2024-05-01 1,502 -2.36% 12.98 0.96 2.34%
2024-04-01 1,538 +3.68% 13.4 0.99 2.14%
2024-03-01 1,484 +2.24% - 0.95 1.59%
2024-02-01 1,451 -0.79% 14.8 0.93 1.63%
2024-01-01 1,463 -0.18% 14.91 0.94 1.62%
2023-12-01 1,466 +0.31% 14.94 0.94 1.62%
2023-11-01 1,461 -5.08% 14.89 0.94 1.62%
2023-10-01 1,539 -1.36% 16.15 0.99 1.54%
2023-09-01 1,560 +1.21% 19.09 1.0 1.52%
2023-08-01 1,542 +2.95% 18.86 0.99 1.54%
2023-07-01 1,497 +2.55% 18.32 0.96 1.58%
2023-06-01 1,460 -2.89% 17.86 0.94 1.62%
2023-05-01 1,504 +5.95% 18.4 0.97 1.58%
2023-04-01 1,419 +7.24% 17.5 0.91 1.64%
2023-03-01 1,323 -0.19% - 0.85 1.45%
2023-02-01 1,326 +1.42% 18.41 0.85 1.45%
2023-01-01 1,307 -4.47% 18.15 0.84 1.47%
2022-12-01 1,368 -0.13% 19.0 0.88 1.4%
2022-11-01 1,370 -3.2% 19.03 0.88 1.4%
2022-10-01 1,415 +4.63% 19.65 0.91 1.36%
2022-09-01 1,353 +0.23% 18.79 0.87 1.42%
2022-08-01 1,350 +0.54% 18.74 0.87 1.42%
2022-07-01 1,342 +4.48% 18.64 0.86 1.43%
2022-06-01 1,285 -0.49% 17.84 0.83 1.49%
2022-05-01 1,291 -1.26% 17.93 0.83 1.49%
2022-04-01 1,308 -1.63% 18.12 0.84 1.46%
2022-03-01 1,329 +1.63% - 0.85 1.32%
2022-02-01 1,308 +0.76% 18.09 0.84 1.35%
2022-01-01 1,298 -3.08% 17.95 0.83 1.35%
2021-12-01 1,339 -0.78% 18.52 0.86 1.31%
2021-11-01 1,350 - 18.67 0.87 1.3%