日水コン【261A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 294 +2.0% 19.48 2.11 2.58%
2025-11-24 288 -0.02% 19.1 2.07 2.63%
2025-11-17 288 -7.8% 19.1 2.06 2.63%
2025-11-10 313 +1.35% 20.78 2.2 2.43%
2025-11-03 309 -2.84% 20.52 2.15 2.46%
2025-10-27 318 -2.19% 21.12 2.21 2.39%
2025-10-20 325 +3.78% 21.59 2.26 2.34%
2025-10-13 313 -1.87% 20.81 2.18 2.43%
2025-10-06 319 -5.39% 21.2 2.22 2.38%
2025-09-29 337 -7.74% 22.41 2.35 2.26%
2025-09-22 365 -3.07% 24.29 2.55 2.08%
2025-09-15 377 +1.87% 25.06 2.63 2.01%
2025-09-08 370 -5.83% 24.6 2.58 2.05%
2025-09-01 393 +11.42% 26.12 2.74 1.93%
2025-08-25 353 +1.96% 23.44 2.46 2.16%
2025-08-18 346 -5.12% 22.99 2.41 2.19%
2025-08-11 364 +1.93% 24.27 2.54 2.09%
2025-08-04 358 +4.98% 23.84 2.49 2.13%
2025-07-28 341 +5.61% 22.71 2.37 2.23%
2025-07-21 323 -0.53% 21.5 2.25 2.36%
2025-07-14 324 -0.68% 21.62 2.26 2.34%
2025-07-07 326 +6.53% 21.76 2.28 2.33%
2025-06-30 306 -3.11% 20.43 2.13 2.48%
2025-06-23 316 -1.84% 21.09 2.2 2.4%
2025-06-16 322 +2.77% 21.48 2.24 2.36%
2025-06-09 314 +1.54% 20.9 2.19 2.43%
2025-06-02 309 +3.96% 20.59 2.15 2.46%
2025-05-26 297 +9.16% 19.8 2.07 2.57%
2025-05-19 272 +10.93% 18.14 1.89 2.79%
2025-05-12 245 +4.24% 16.35 1.71 3.1%
2025-05-05 235 -3.66% 15.69 1.64 3.23%
2025-04-28 244 +2.76% 16.28 1.71 3.11%
2025-04-21 238 -3.6% 15.85 1.66 3.2%
2025-04-14 247 +0.05% 16.44 1.72 3.08%
2025-04-07 246 -5.52% 16.43 1.72 3.08%
2025-03-31 261 -1.62% 17.39 1.82 2.91%
2025-03-24 265 - 17.67 1.85 2.87%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -