J-オイルミルズ【2613】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 668 -0.25% 16.09 0.62 3.52%
2025-11-01 669 -1.45% 15.75 0.62 3.5%
2025-10-01 679 -2.6% 9.58 0.64 3.45%
2025-09-01 697 +0.57% 9.83 0.66 3.37%
2025-08-01 693 +2.45% 9.78 0.65 3.38%
2025-07-01 677 +3.97% 9.54 0.64 3.47%
2025-06-01 651 -1.71% 9.18 0.61 3.6%
2025-05-01 662 -2.41% 9.3 0.63 3.54%
2025-04-01 679 -2.34% - 0.64 3.46%
2025-03-01 695 +2.95% 10.55 0.66 3.38%
2025-02-01 675 -1.21% 10.25 0.64 3.48%
2025-01-01 683 -5.12% 10.38 0.64 3.43%
2024-12-01 720 +1.42% 10.93 0.68 3.26%
2024-11-01 710 +1.61% 10.94 0.67 3.28%
2024-10-01 699 +5.34% 13.8 0.66 2.88%
2024-09-01 663 +3.7% 13.1 0.62 3.03%
2024-08-01 640 -3.71% 12.63 0.6 3.15%
2024-07-01 664 +1.16% 13.11 0.63 3.03%
2024-06-01 657 +0.72% 12.96 0.62 3.06%
2024-05-01 652 -0.75% 12.81 0.61 3.08%
2024-04-01 657 -1.24% - 0.62 3.06%
2024-03-01 665 +0.05% 13.13 0.63 3.02%
2024-02-01 665 -1.57% 13.13 0.63 3.03%
2024-01-01 675 +2.6% 13.34 0.64 2.98%
2023-12-01 658 +3.76% 13.0 0.62 3.06%
2023-11-01 635 +9.22% 14.28 0.6 2.82%
2023-10-01 581 -4.53% 18.26 0.55 2.02%
2023-09-01 609 +3.46% 19.13 0.57 1.93%
2023-08-01 588 +6.77% 18.99 0.55 1.99%
2023-07-01 551 +3.34% 19.08 0.52 2.13%
2023-06-01 533 -0.33% 18.47 0.5 2.2%
2023-05-01 535 +2.52% 18.46 0.5 1.96%
2023-04-01 522 +0.66% - 0.49 1.28%
2023-03-01 518 -0.78% 56.85 0.49 1.29%
2023-02-01 522 +2.28% 55.8 0.49 1.28%
2023-01-01 511 +0.54% 42.02 0.48 1.31%
2022-12-01 508 -2.19% 41.79 0.48 1.32%
2022-11-01 519 -0.17% 42.73 0.49 1.29%
2022-10-01 520 -0.5% 42.8 0.49 1.29%
2022-09-01 523 -3.68% 43.02 0.49 1.28%
2022-08-01 543 -0.29% 44.66 0.51 1.23%
2022-07-01 545 +5.53% 44.79 0.51 1.23%
2022-06-01 516 -1.52% 42.44 0.49 1.3%
2022-05-01 524 -1.28% 42.67 0.5 1.77%
2022-04-01 531 -5.8% - 0.5 3.16%
2022-03-01 563 -2.0% 29.18 0.53 2.97%
2022-02-01 575 +0.74% 28.39 0.54 2.92%
2022-01-01 571 +2.38% 17.01 0.54 2.94%
2021-12-01 557 -4.85% 16.62 0.53 3.01%
2021-11-01 586 - 16.83 0.55 2.86%