北海道コカ・コーラボトリング【2573】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 568 +3.63% 36.63 1.32 0.72%
2025-11-01 548 +5.08% 35.35 1.27 0.75%
2025-10-01 521 +7.85% 33.64 1.22 0.78%
2025-09-01 484 +2.25% 31.2 1.14 0.85%
2025-08-01 473 +2.27% 30.51 1.11 0.86%
2025-07-01 462 -2.58% 29.83 1.09 0.88%
2025-06-01 475 +6.14% 30.62 1.11 0.86%
2025-05-01 447 +7.68% 28.85 1.05 0.91%
2025-04-01 415 +5.03% 26.79 0.97 0.98%
2025-03-01 395 +2.42% 25.51 0.93 1.03%
2025-02-01 386 +2.23% 25.01 0.91 1.06%
2025-01-01 378 -4.3% - 0.89 1.08%
2024-12-01 395 +1.86% 30.36 0.92 1.04%
2024-11-01 387 +2.13% 29.8 0.91 1.05%
2024-10-01 379 +3.74% 29.18 0.89 1.08%
2024-09-01 366 +1.42% 28.13 0.86 1.12%
2024-08-01 361 -2.73% 27.73 0.85 1.13%
2024-07-01 371 -3.98% 28.51 0.87 1.1%
2024-06-01 386 +4.72% 29.69 0.91 1.06%
2024-05-01 369 +4.18% 28.35 0.87 1.11%
2024-04-01 354 +5.08% 27.21 0.83 1.16%
2024-03-01 337 -1.37% 25.9 0.79 1.21%
2024-02-01 341 -0.97% 26.04 0.8 1.01%
2024-01-01 345 -2.38% - 0.81 0.59%
2023-12-01 353 -2.45% 32.11 0.83 0.58%
2023-11-01 362 +0.5% 66.31 0.85 0.56%
2023-10-01 360 -4.04% 144.11 0.85 0.57%
2023-09-01 375 +4.98% 150.19 0.88 0.54%
2023-08-01 358 +6.08% 143.07 0.84 0.66%
2023-07-01 337 -3.71% 134.87 0.79 0.91%
2023-06-01 350 +4.58% 267.38 0.82 0.88%
2023-05-01 335 +8.51% 267.84 0.79 0.91%
2023-04-01 309 +7.5% 246.83 0.72 0.99%
2023-03-01 287 +2.09% 229.61 0.67 1.07%
2023-02-01 281 +1.39% 226.25 0.66 1.23%
2023-01-01 277 -2.58% - 0.65 1.47%
2022-12-01 285 +0.04% 60.55 0.67 1.43%
2022-11-01 284 +1.12% 60.53 0.67 1.43%
2022-10-01 281 +1.7% 59.86 0.66 1.45%
2022-09-01 277 -0.86% 58.86 0.65 1.48%
2022-08-01 279 +0.08% 59.37 0.66 1.46%
2022-07-01 279 -2.11% 59.32 0.65 1.46%
2022-06-01 285 +0.79% 60.6 0.67 1.43%
2022-05-01 283 +0.71% 60.13 0.66 1.44%
2022-04-01 281 -7.33% 59.7 0.66 1.46%
2022-03-01 303 -1.0% 57.91 0.71 1.5%
2022-02-01 306 +0.41% 58.23 0.72 1.49%
2022-01-01 305 -3.96% - 0.72 1.5%
2021-12-01 317 -0.08% 60.91 0.75 1.44%
2021-11-01 317 - 60.96 0.75 1.44%