宝ホールディングス【2531】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,952 -0.34% 26.06 1.03 2.07%
2025-11-01 2,962 -12.28% 23.7 1.03 2.07%
2025-10-01 3,376 -2.45% 20.3 1.18 1.81%
2025-09-01 3,461 +18.89% 20.81 1.21 1.77%
2025-08-01 2,911 +19.56% 17.54 1.02 2.13%
2025-07-01 2,435 +1.76% 14.79 0.85 2.51%
2025-06-01 2,393 -0.34% 14.53 0.83 2.56%
2025-05-01 2,401 +4.79% 14.92 0.84 2.55%
2025-04-01 2,291 -0.15% - 0.8 2.67%
2025-03-01 2,294 -8.04% 14.28 0.8 2.67%
2025-02-01 2,495 -6.94% 15.05 0.87 2.46%
2025-01-01 2,681 +2.72% 15.43 0.93 2.28%
2024-12-01 2,610 +8.3% 15.02 0.91 2.34%
2024-11-01 2,410 0.0% 13.87 0.84 2.54%
2024-10-01 2,410 +4.52% 13.87 0.84 2.54%
2024-09-01 2,306 +5.88% 13.27 0.8 2.65%
2024-08-01 2,178 -1.16% 12.53 0.76 2.81%
2024-07-01 2,203 +3.19% 12.68 0.77 2.78%
2024-06-01 2,135 -0.05% 12.15 0.75 2.9%
2024-05-01 2,136 +4.04% 12.2 0.74 2.81%
2024-04-01 2,053 -9.3% - 0.72 2.63%
2024-03-01 2,264 -7.35% 14.89 0.79 2.38%
2024-02-01 2,443 -1.65% 16.1 0.85 2.21%
2024-01-01 2,484 +1.85% 16.4 0.87 2.17%
2023-12-01 2,439 +0.09% 16.1 0.85 2.21%
2023-11-01 2,437 -0.12% 16.08 0.85 2.21%
2023-10-01 2,440 -1.55% 16.1 0.85 2.21%
2023-09-01 2,478 -2.51% 16.36 0.86 2.18%
2023-08-01 2,542 +7.77% 16.78 0.89 2.12%
2023-07-01 2,359 +8.95% 15.57 0.82 2.29%
2023-06-01 2,165 +2.19% 14.29 0.76 2.49%
2023-05-01 2,119 +2.13% 13.98 0.74 2.71%
2023-04-01 2,074 -1.31% - 0.72 3.27%
2023-03-01 2,102 -0.07% 10.73 0.73 3.23%
2023-02-01 2,103 +2.7% 10.82 0.73 3.23%
2023-01-01 2,048 -2.51% 10.73 0.71 3.32%
2022-12-01 2,101 +0.23% 11.0 0.73 3.23%
2022-11-01 2,096 -0.94% 11.28 0.73 3.15%
2022-10-01 2,116 -0.6% 12.11 0.74 2.93%
2022-09-01 2,128 -0.92% 12.18 0.74 2.91%
2022-08-01 2,148 +4.45% 12.43 0.75 2.86%
2022-07-01 2,057 +5.85% 12.73 0.72 2.82%
2022-06-01 1,943 -2.84% 12.02 0.68 2.98%
2022-05-01 2,000 -6.76% 12.07 0.7 3.05%
2022-04-01 2,145 -4.45% - 0.75 3.26%
2022-03-01 2,245 -1.61% 11.34 0.78 3.12%
2022-02-01 2,281 -1.51% 12.48 0.79 2.86%
2022-01-01 2,316 -5.59% 14.24 0.81 2.5%
2021-12-01 2,454 -12.6% 15.09 0.85 2.36%
2021-11-01 2,807 - 18.24 0.98 2.0%