シマダヤ【250A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 265 -0.98% 10.31 1.36 2.98%
2025-11-24 268 +0.42% 10.41 1.38 2.96%
2025-11-17 266 -1.05% 10.37 1.37 2.97%
2025-11-10 269 +1.97% 10.48 1.43 2.94%
2025-11-03 264 -2.4% 10.27 1.44 2.99%
2025-10-27 271 -1.59% 10.53 1.48 2.92%
2025-10-20 275 +2.88% 10.7 1.5 2.88%
2025-10-13 267 -1.27% 10.4 1.46 2.96%
2025-10-06 271 -0.66% 10.53 1.48 2.92%
2025-09-29 273 -0.78% 10.6 1.49 2.9%
2025-09-22 275 +2.18% 10.69 1.5 2.88%
2025-09-15 269 +0.68% 10.46 1.47 2.94%
2025-09-08 267 +1.29% 10.39 1.45 2.96%
2025-09-01 264 -0.32% 10.26 1.44 3.0%
2025-08-25 264 -2.52% 10.29 1.44 2.99%
2025-08-18 271 -2.78% 10.55 1.48 2.91%
2025-08-11 279 -4.38% 10.86 1.52 2.84%
2025-08-04 292 +0.2% 11.36 1.59 2.71%
2025-07-28 291 -1.16% 11.33 1.59 2.72%
2025-07-21 295 +1.1% 11.47 1.61 2.68%
2025-07-14 291 +0.99% 11.34 1.59 2.71%
2025-07-07 289 +4.62% 11.23 1.58 2.74%
2025-06-30 276 +0.12% 10.73 1.5 2.87%
2025-06-23 276 +1.67% 10.72 1.5 2.87%
2025-06-16 271 - 10.55 1.48 2.92%
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -