サッポロホールディングス【2501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,358 +2.87% 38.13 3.05 1.12%
2025-11-01 6,181 +4.87% 39.29 3.02 1.02%
2025-10-01 5,894 +0.26% - 3.04 0.8%
2025-09-01 5,879 +3.26% - 3.03 0.8%
2025-08-01 5,693 +2.11% - 2.93 0.83%
2025-07-01 5,575 -3.69% - 2.87 0.85%
2025-06-01 5,789 -3.08% - 2.98 0.82%
2025-05-01 5,972 -3.04% - 3.08 0.79%
2025-04-01 6,160 +0.23% - 3.17 0.77%
2025-03-01 6,146 +5.23% - 3.17 0.77%
2025-02-01 5,840 +3.44% - 3.01 0.76%
2025-01-01 5,646 -18.27% - 2.91 0.73%
2024-12-01 6,909 +11.15% - 3.56 0.59%
2024-11-01 6,216 +5.27% - 3.2 0.66%
2024-10-01 5,905 -1.57% - 3.04 0.69%
2024-09-01 5,999 +12.55% - 3.09 0.68%
2024-08-01 5,330 +11.46% - 2.75 0.78%
2024-07-01 4,782 +8.76% - 2.46 0.86%
2024-06-01 4,397 +3.3% - 2.26 0.93%
2024-05-01 4,257 -7.97% - 2.19 0.96%
2024-04-01 4,625 -6.14% - 2.38 0.89%
2024-03-01 4,928 -8.27% - 2.54 0.83%
2024-02-01 5,373 -0.52% - 2.77 0.72%
2024-01-01 5,401 +13.94% - 2.78 0.66%
2023-12-01 4,740 +6.34% - 2.44 0.75%
2023-11-01 4,458 +13.2% - 2.3 0.8%
2023-10-01 3,938 +6.89% - 2.03 0.9%
2023-09-01 3,684 +16.5% - 1.9 0.96%
2023-08-01 3,162 +10.25% - 1.63 1.13%
2023-07-01 2,868 -2.67% - 1.48 1.24%
2023-06-01 2,947 -3.4% - 1.52 1.2%
2023-05-01 3,051 +8.11% - 1.57 1.16%
2023-04-01 2,822 +7.59% - 1.45 1.26%
2023-03-01 2,623 +4.94% - 1.35 1.35%
2023-02-01 2,499 +3.38% - 1.29 1.37%
2023-01-01 2,417 -11.67% - 1.25 1.37%
2022-12-01 2,737 +0.33% - 1.41 1.21%
2022-11-01 2,728 +6.12% - 1.41 1.22%
2022-10-01 2,570 +4.96% - 1.32 1.29%
2022-09-01 2,449 +3.7% - 1.26 1.35%
2022-08-01 2,362 +1.82% - 1.22 1.4%
2022-07-01 2,319 +2.11% - 1.19 1.43%
2022-06-01 2,271 +5.47% - 1.17 1.46%
2022-05-01 2,154 +14.45% - 1.11 1.54%
2022-04-01 1,882 +4.52% - 0.97 1.76%
2022-03-01 1,800 -0.61% - 0.93 1.84%
2022-02-01 1,811 +3.41% - 0.93 1.83%
2022-01-01 1,752 -1.06% - 0.9 1.89%
2021-12-01 1,770 -4.57% - 0.91 1.87%
2021-11-01 1,855 - - 0.96 1.79%