インフォマート【2492】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 947 +6.54% 55.08 8.06 1.22%
2025-11-01 889 +5.78% 51.7 7.56 1.3%
2025-10-01 841 -8.07% 53.86 7.15 1.38%
2025-09-01 914 -13.91% 58.85 7.78 1.27%
2025-08-01 1,062 -0.42% 68.36 9.04 1.1%
2025-07-01 1,067 -1.29% 68.65 9.07 1.08%
2025-06-01 1,081 +5.93% 69.54 9.19 1.07%
2025-05-01 1,020 +12.6% 65.65 8.68 1.14%
2025-04-01 906 -4.46% 58.3 7.71 1.28%
2025-03-01 948 +2.63% 61.03 8.07 1.22%
2025-02-01 924 +16.29% 64.84 7.86 0.86%
2025-01-01 795 +7.21% - 6.76 0.5%
2024-12-01 741 -2.57% 120.03 6.3 0.54%
2024-11-01 761 -16.15% 123.19 6.47 0.53%
2024-10-01 907 +7.46% 146.92 7.71 0.44%
2024-09-01 844 +22.34% 136.73 7.18 0.47%
2024-08-01 690 -15.88% 111.76 5.87 0.58%
2024-07-01 820 +5.34% 132.87 6.98 0.49%
2024-06-01 779 -4.09% 126.13 6.62 0.51%
2024-05-01 812 -17.39% 131.51 6.91 0.49%
2024-04-01 983 -6.96% 159.2 8.36 0.41%
2024-03-01 1,057 +2.8% 171.11 8.99 0.38%
2024-02-01 1,028 -9.43% 168.52 8.74 0.33%
2024-01-01 1,135 -1.78% - 9.65 0.22%
2023-12-01 1,155 +0.22% 285.47 9.83 0.22%
2023-11-01 1,153 +20.54% 284.84 9.8 0.22%
2023-10-01 956 -20.03% 236.3 8.13 0.26%
2023-09-01 1,196 +6.84% 295.48 10.17 0.21%
2023-08-01 1,119 +20.42% 276.57 9.52 0.23%
2023-07-01 930 +21.85% 540.36 7.91 0.14%
2023-06-01 763 +0.31% 459.45 6.49 0.16%
2023-05-01 761 +4.96% 458.05 6.47 0.16%
2023-04-01 725 -2.12% 436.41 6.16 0.17%
2023-03-01 740 -24.05% 445.88 6.3 0.16%
2023-02-01 975 -1.72% 518.13 8.29 0.15%
2023-01-01 992 -6.1% - 8.44 0.19%
2022-12-01 1,056 -9.91% 328.34 8.98 0.18%
2022-11-01 1,172 -2.46% 364.44 9.97 0.16%
2022-10-01 1,202 +9.84% 373.63 10.22 0.15%
2022-09-01 1,094 -8.25% 340.16 9.31 0.17%
2022-08-01 1,193 +13.72% 370.75 10.14 0.16%
2022-07-01 1,049 -0.78% 2,023.79 8.92 0.05%
2022-06-01 1,057 -17.86% 2,144.26 8.99 0.05%
2022-05-01 1,287 -26.72% 2,610.53 10.94 0.04%
2022-04-01 1,756 -0.76% 3,562.63 14.94 0.03%
2022-03-01 1,770 +6.38% 3,589.95 15.05 0.03%
2022-02-01 1,663 -18.1% 3,288.95 14.15 0.09%
2022-01-01 2,031 -20.52% - 17.27 0.14%
2021-12-01 2,555 -14.14% 424.55 21.73 0.11%
2021-11-01 2,976 - 494.48 25.31 0.1%