アドウェイズ【2489】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 -9.91% 509.02 0.79 2.44%
2025-11-01 121 -1.65% 565.03 0.89 2.21%
2025-10-01 123 -7.13% 574.51 0.9 2.17%
2025-09-01 133 +2.94% 618.63 0.97 2.01%
2025-08-01 129 -10.87% 600.98 0.94 2.08%
2025-07-01 144 +6.05% 674.24 1.06 1.85%
2025-06-01 136 +14.41% 635.76 1.0 1.96%
2025-05-01 119 +5.22% 555.69 0.87 2.25%
2025-04-01 113 -4.47% 528.1 0.83 2.36%
2025-03-01 118 -2.04% 552.84 0.87 2.25%
2025-02-01 121 -1.89% 558.07 0.89 1.89%
2025-01-01 123 -2.63% - 0.9 1.02%
2024-12-01 127 -7.42% 53.51 0.93 1.0%
2024-11-01 137 -1.15% 57.81 1.0 0.92%
2024-10-01 138 -6.17% 23.85 1.01 1.08%
2024-09-01 147 +2.56% 23.64 1.08 1.02%
2024-08-01 144 -16.28% 23.06 1.05 1.05%
2024-07-01 172 +2.99% 27.54 1.26 0.87%
2024-06-01 167 -1.91% 26.74 1.22 0.9%
2024-05-01 170 -7.34% 27.26 1.24 0.88%
2024-04-01 183 -2.57% 29.42 1.34 0.82%
2024-03-01 188 -7.06% 30.19 1.38 0.8%
2024-02-01 203 -5.62% 31.59 1.48 0.8%
2024-01-01 215 -1.83% - 1.57 0.88%
2023-12-01 219 -1.12% 26.61 1.6 0.87%
2023-11-01 221 -2.6% 26.91 1.62 0.86%
2023-10-01 227 -3.03% 15.81 1.66 1.42%
2023-09-01 234 -8.4% 15.69 1.71 1.41%
2023-08-01 256 -9.17% 17.17 1.87 1.29%
2023-07-01 281 -2.58% 19.37 2.06 1.17%
2023-06-01 289 +0.23% 19.88 2.12 1.14%
2023-05-01 288 +0.37% 19.85 2.11 1.14%
2023-04-01 287 -1.33% 20.05 2.1 1.15%
2023-03-01 291 +21.11% 20.32 2.13 1.13%
2023-02-01 240 +15.16% 17.75 1.76 1.36%
2023-01-01 209 -2.55% - 1.53 1.5%
2022-12-01 214 -15.13% 15.02 1.57 1.47%
2022-11-01 252 -18.48% 17.7 1.85 1.25%
2022-10-01 309 +0.14% 21.84 2.27 1.01%
2022-09-01 309 +0.36% 21.81 2.26 1.01%
2022-08-01 308 +7.44% 22.46 2.26 0.99%
2022-07-01 287 -0.03% 27.9 2.1 0.81%
2022-06-01 287 -10.91% 27.91 2.1 0.81%
2022-05-01 322 -4.61% 31.33 2.36 0.72%
2022-04-01 337 +19.78% 47.97 2.47 0.46%
2022-03-01 282 -3.55% 40.28 2.06 0.55%
2022-02-01 292 -10.65% 39.58 2.14 0.61%
2022-01-01 327 -9.95% - 2.39 0.67%
2021-12-01 363 +1.8% - 2.66 0.6%
2021-11-01 356 - - 2.61 0.58%