CDG 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2024-12-01	80	-18.77%	19.9	1.36	1.6%
2024-11-01	99	-1.32%	37.09	1.67	-
2024-10-01	100	-4.03%	26.49	1.68	-
2024-09-01	105	+9.49%	27.61	1.75	-
2024-08-01	95	+20.09%	28.2	1.6	-
2024-07-01	79	-2.34%	23.5	1.34	-
2024-06-01	81	+2.16%	24.05	1.37	-
2024-05-01	80	-0.7%	22.0	1.31	1.58%
2024-04-01	80	+3.7%	21.31	1.31	-
2024-03-01	77	+0.12%	-	-	-
2024-02-01	77	+2.19%	23.65	-	-
2024-01-01	76	+0.45%	23.59	-	-
2023-12-01	75	-0.92%	23.94	-	-
2023-11-01	76	-0.58%	105.06	-	-
2023-10-01	76	-5.94%	99.7	-	-
2023-09-01	81	-1.28%	-	-	-
2023-08-01	82	-4.51%	-	-	-
2023-07-01	86	-0.85%	-	-	-
2023-06-01	87	+3.57%	-	-	-
2023-05-01	84	+4.86%	-	-	-
2023-04-01	80	+7.57%	-	-	-
2023-03-01	74	+3.02%	-	-	-
2023-02-01	72	+9.64%	-	-	-
2023-01-01	66	-3.64%	-	-	-
2022-12-01	68	-7.6%	-	-	-
2022-11-01	74	-2.13%	-	-	-
2022-10-01	76	-4.0%	-	-	-
2022-09-01	79	-1.14%	-	-	-
2022-08-01	80	-0.39%	-	-	-
2022-07-01	80	-0.47%	-	-	-
2022-06-01	80	+0.17%	-	-	-
2022-05-01	80	+0.52%	-	-	-
2022-04-01	80	-0.92%	-	-	-
2022-03-01	81	-4.86%	-	-	-
2022-02-01	85	-0.61%	-	-	-
2022-01-01	85	-1.09%	-	-	-
2021-12-01	86	-6.28%	-	-	-
2021-11-01	92	-2.56%	-	-	-
2021-10-01	94	-3.96%	-	-	-
2021-09-01	98	-0.24%	-	-	-
2021-08-01	98	-0.51%	-	-	-
2021-07-01	99	+0.25%	-	-	-
2021-06-01	99	-0.47%	-	-	-
2021-05-01	99	+0.74%	-	-	-
2021-04-01	98	-0.58%	-	-	-
2021-03-01	99	+2.99%	-	-	-
2021-02-01	96	+1.35%	-	-	-
2021-01-01	95	-0.81%	-	-	-
2020-12-01	96	-	-	-	-