出前館【2484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 -8.58% -3.96 0.56 -
2025-11-24 175 -7.17% -3.98 0.61 -
2025-11-17 188 -4.05% -3.96 0.66 -
2025-11-10 196 -0.84% -4.13 0.68 -
2025-11-03 198 +0.3% -4.17 0.69 -
2025-10-27 197 -8.37% -4.15 0.69 -
2025-10-20 215 +0.09% -4.53 0.75 -
2025-10-13 215 -2.73% -4.53 0.75 -
2025-10-06 221 -1.53% - 0.77 -
2025-09-29 224 -0.21% - 0.78 -
2025-09-22 225 +3.82% - 0.79 -
2025-09-15 217 -4.16% - 0.76 -
2025-09-08 226 -1.84% - 0.79 -
2025-09-01 230 -1.03% - 0.8 -
2025-08-25 233 -5.08% -4.0 0.81 -
2025-08-18 245 +3.06% -4.21 0.86 -
2025-08-11 238 -3.91% -4.09 0.83 -
2025-08-04 247 +5.42% -4.26 0.87 -
2025-07-28 235 +1.26% -4.04 0.82 -
2025-07-21 232 -16.03% -3.99 0.81 -
2025-07-14 276 -10.09% 4,676.32 0.96 -
2025-07-07 307 -2.52% 23,180.0 1.07 -
2025-06-30 315 -0.25% 23,780.0 1.1 -
2025-06-23 316 +3.92% 23,840.0 1.1 -
2025-06-16 304 -3.37% 22,940.0 1.06 -
2025-06-09 314 +3.04% 23,740.0 1.1 -
2025-06-02 305 -3.76% 23,040.0 1.07 -
2025-05-26 317 +0.17% 23,940.0 1.11 -
2025-05-19 316 -1.4% 23,900.0 1.11 -
2025-05-12 321 -0.38% 24,240.0 1.12 -
2025-05-05 322 +2.89% 24,333.33 1.13 -
2025-04-28 313 +8.09% 23,650.0 1.1 -
2025-04-21 290 0.0% 21,880.0 1.01 -
2025-04-14 290 -2.23% 21,880.0 1.01 -
2025-04-07 296 -1.93% 22,380.0 1.04 -
2025-03-31 302 +1.97% 22,820.0 1.06 -
2025-03-24 296 +0.47% 22,380.0 1.03 -
2025-03-17 295 +0.43% 22,275.0 1.03 -
2025-03-10 294 +2.78% 22,180.0 1.03 -
2025-03-03 286 +0.37% 21,580.0 1.0 -
2025-02-24 285 -2.98% 21,500.0 0.99 -
2025-02-17 293 -4.38% 22,160.0 1.02 -
2025-02-10 307 -0.71% 23,175.0 1.07 -
2025-02-03 309 -2.75% 23,340.0 1.08 -
2025-01-27 318 0.0% 24,000.0 1.11 -
2025-01-20 318 -3.9% 24,000.0 1.11 -
2025-01-13 331 -0.02% 24,975.0 1.16 -
2025-01-06 331 +0.32% 24,980.0 1.16 -
2024-12-30 330 +0.97% 24,900.0 1.15 -
2024-12-23 327 - 24,660.0 1.14 -