出前館【2484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 160 -15.74% -3.96 0.56 -
2025-11-01 189 -11.25% -4.06 0.66 -
2025-10-01 213 -5.1% -4.38 0.74 -
2025-09-01 225 -6.68% - 0.78 -
2025-08-01 241 -11.97% -4.15 0.84 -
2025-07-01 274 -11.84% 10,620.44 0.96 -
2025-06-01 310 -2.69% 23,442.86 1.08 -
2025-05-01 319 +8.0% 24,090.0 1.11 -
2025-04-01 295 +0.84% 22,304.76 1.03 -
2025-03-01 293 -1.98% 22,120.0 1.02 -
2025-02-01 299 -7.75% 22,566.67 1.04 -
2025-01-01 324 -2.52% 24,463.16 1.13 -
2024-12-01 332 +2.28% 25,095.24 1.16 -
2024-11-01 325 -6.63% 24,535.0 1.14 -
2024-10-01 348 +0.32% 25,635.71 1.22 -
2024-09-01 347 +0.88% - 1.21 -
2024-08-01 344 +3.06% -10.4 1.2 -
2024-07-01 334 +8.84% -7.85 1.17 -
2024-06-01 307 -10.57% -3.84 1.07 -
2024-05-01 343 -17.6% -4.29 1.2 -
2024-04-01 416 -11.1% -5.2 1.45 -
2024-03-01 468 -14.67% -5.85 1.64 -
2024-02-01 548 -12.91% -6.86 1.92 -
2024-01-01 630 -1.9% -7.88 2.2 -
2023-12-01 642 +33.11% -8.03 2.24 -
2023-11-01 482 +6.34% -6.06 1.68 -
2023-10-01 453 -8.45% -5.62 1.58 -
2023-09-01 495 -11.4% - 1.73 -
2023-08-01 559 -3.76% -3.3 1.95 -
2023-07-01 581 +4.73% -3.42 2.03 -
2023-06-01 555 +0.01% -3.27 1.94 -
2023-05-01 555 +6.02% -3.27 1.94 -
2023-04-01 523 -13.75% -3.02 1.83 -
2023-03-01 606 +1.15% - 2.12 -
2023-02-01 600 +4.01% - 2.09 -
2023-01-01 576 -6.94% - 2.01 -
2022-12-01 619 -11.49% - 2.16 -
2022-11-01 700 -2.48% - 2.44 -
2022-10-01 718 -4.87% - 2.51 -
2022-09-01 754 -14.86% - 2.64 -
2022-08-01 886 +30.46% -2.33 3.09 -
2022-07-01 679 +17.97% -2.05 2.37 -
2022-06-01 576 -9.01% - 2.01 -
2022-05-01 633 -24.23% - 2.21 -
2022-04-01 835 -17.12% - 2.92 -
2022-03-01 1,007 +2.04% - 3.52 -
2022-02-01 987 -8.87% - 3.45 -
2022-01-01 1,084 +50.43% - 3.78 -
2021-12-01 720 -24.9% - 2.52 -
2021-11-01 959 - - 3.35 -