出前館【2484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 160 +0.71% -3.96 0.56 -
2025-12-04 158 0.0% -3.93 0.55 -
2025-12-03 158 -0.7% -3.93 0.55 -
2025-12-02 160 -1.39% -3.96 0.56 -
2025-12-01 162 -1.37% -4.02 0.57 -
2025-11-28 164 +2.1% -4.07 0.57 -
2025-11-27 161 -13.93% -3.99 0.56 -
2025-11-26 187 0.0% -3.93 0.65 -
2025-11-25 187 +0.71% -3.93 0.65 -
2025-11-21 185 -0.71% -3.9 0.65 -
2025-11-20 187 0.0% -3.93 0.65 -
2025-11-19 187 -2.08% -3.93 0.65 -
2025-11-18 191 0.0% -4.02 0.67 -
2025-11-17 191 -1.37% -4.02 0.67 -
2025-11-14 193 -1.35% -4.07 0.68 -
2025-11-13 196 -1.33% -4.13 0.68 -
2025-11-12 199 +2.74% -4.18 0.69 -
2025-11-11 193 -2.67% -4.07 0.68 -
2025-11-10 199 +0.67% -4.18 0.69 -
2025-11-07 197 0.0% -4.16 0.69 -
2025-11-06 197 +0.68% -4.16 0.69 -
2025-11-05 196 -1.99% -4.13 0.68 -
2025-11-04 200 +2.72% -4.21 0.7 -
2025-10-31 195 0.0% -4.1 0.68 -
2025-10-30 195 +2.8% -4.1 0.68 -
2025-10-29 189 -5.92% -3.99 0.66 -
2025-10-28 201 -1.94% -4.24 0.7 -
2025-10-27 205 -1.9% -4.32 0.72 -
2025-10-24 209 -1.86% -4.41 0.73 -
2025-10-23 213 -1.83% -4.49 0.74 -
2025-10-22 217 -1.2% -4.57 0.76 -
2025-10-21 220 +1.84% -4.63 0.77 -
2025-10-20 216 +2.52% -4.55 0.75 -
2025-10-17 211 -1.24% -4.43 0.74 -
2025-10-16 213 -3.59% -4.49 0.74 -
2025-10-15 221 +3.09% -4.66 0.77 -
2025-10-14 215 -0.61% - 0.75 -
2025-10-10 216 0.0% - 0.75 -
2025-10-09 216 -1.81% - 0.75 -
2025-10-08 220 -1.19% - 0.77 -
2025-10-07 222 - - 0.78 -