システム・ロケーション【2480】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +0.14% 16.46 1.5 2.32%
2025-11-24 58 +0.34% 16.44 1.5 2.33%
2025-11-17 58 +0.92% 16.38 1.5 2.34%
2025-11-10 57 -2.24% 16.23 1.48 2.36%
2025-11-03 59 -0.88% 16.6 1.56 2.31%
2025-10-27 59 -1.54% 16.75 1.59 2.29%
2025-10-20 60 +5.8% 17.02 1.62 2.26%
2025-10-13 57 +0.02% 16.08 1.53 2.39%
2025-10-06 57 +2.02% 16.08 1.53 2.38%
2025-09-29 56 -7.29% 15.76 1.5 2.43%
2025-09-22 60 -0.38% 17.0 1.62 2.26%
2025-09-15 60 -1.0% 17.07 1.63 2.25%
2025-09-08 61 +0.98% 17.24 1.64 2.22%
2025-09-01 60 +4.89% 17.07 1.63 2.25%
2025-08-25 58 +3.66% 16.27 1.55 2.36%
2025-08-18 56 +1.1% 15.7 1.49 2.44%
2025-08-11 55 -2.26% 15.52 1.48 2.47%
2025-08-04 56 +5.42% 15.89 1.51 2.41%
2025-07-28 53 +2.02% 15.07 1.43 2.54%
2025-07-21 52 +1.23% 14.77 1.4 2.59%
2025-07-14 52 +0.7% 14.59 1.39 2.62%
2025-07-07 51 +0.94% 14.49 1.38 2.64%
2025-06-30 51 +0.06% 14.35 1.37 2.67%
2025-06-23 51 +0.57% 14.35 1.37 2.67%
2025-06-16 51 +0.67% 14.26 1.36 2.69%
2025-06-09 50 -0.44% 14.17 1.35 2.7%
2025-06-02 50 -0.8% 14.23 1.35 2.69%
2025-05-26 51 -2.04% 14.35 1.37 2.67%
2025-05-19 52 +0.75% 14.65 1.39 2.61%
2025-05-12 51 +1.49% 14.54 1.38 2.64%
2025-05-05 51 -5.83% 14.32 1.36 2.67%
2025-04-28 54 +5.67% 14.41 1.45 2.54%
2025-04-21 51 +1.99% - 1.37 2.66%
2025-04-14 50 +2.85% - 1.34 2.71%
2025-04-07 49 -4.65% - 1.3 2.79%
2025-03-31 51 -3.53% 12.81 1.37 2.66%
2025-03-24 53 +8.05% 13.32 1.42 2.57%
2025-03-17 49 +11.45% 12.33 1.31 2.8%
2025-03-10 44 +0.1% 11.06 1.18 3.09%
2025-03-03 44 -2.11% 11.05 1.18 3.1%
2025-02-24 45 +2.57% 11.29 1.2 3.03%
2025-02-17 44 -2.59% 11.01 1.17 3.11%
2025-02-10 45 -1.32% 11.3 1.21 3.03%
2025-02-03 45 -1.27% 11.45 1.22 2.99%
2025-01-27 46 +0.56% 11.6 1.23 2.95%
2025-01-20 46 +1.58% 11.53 1.23 2.97%
2025-01-13 45 -0.01% 11.35 1.21 3.02%
2025-01-06 45 +0.35% 11.35 1.21 3.01%
2024-12-30 45 +2.44% 11.31 1.21 3.02%
2024-12-23 44 - 11.04 1.18 3.1%