ライク【2462】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 309 +1.02% 10.54 1.77 3.97%
2025-11-01 306 -0.19% 10.44 1.75 4.01%
2025-10-01 307 +0.27% 10.46 1.75 4.0%
2025-09-01 306 +1.45% 10.43 1.75 4.02%
2025-08-01 301 +6.0% 10.28 1.72 4.07%
2025-07-01 284 +0.88% 9.8 1.63 4.25%
2025-06-01 282 -7.19% - 1.61 4.21%
2025-05-01 304 +2.57% 11.39 1.74 3.91%
2025-04-01 296 -1.45% 11.11 1.69 4.01%
2025-03-01 300 +3.61% 11.27 1.72 3.95%
2025-02-01 290 -1.06% 10.88 1.66 4.09%
2025-01-01 293 +3.89% 10.99 1.68 4.05%
2024-12-01 282 -2.36% 10.58 1.61 4.21%
2024-11-01 289 -0.89% 10.84 1.65 4.11%
2024-10-01 292 -0.85% 10.94 1.67 4.07%
2024-09-01 294 +4.41% 11.03 1.68 4.04%
2024-08-01 282 -7.58% 10.56 1.61 4.22%
2024-07-01 305 -1.69% 11.17 1.74 3.9%
2024-06-01 310 -7.66% - 1.77 3.83%
2024-05-01 336 -3.64% 9.12 1.92 3.54%
2024-04-01 348 +6.26% 9.47 1.99 3.41%
2024-03-01 328 +4.13% 8.91 1.87 3.62%
2024-02-01 315 +2.04% 8.56 1.8 3.77%
2024-01-01 309 +9.69% 8.39 1.76 3.85%
2023-12-01 281 -1.64% 7.65 1.61 4.23%
2023-11-01 286 -0.88% 7.77 1.64 4.15%
2023-10-01 289 -8.69% 7.84 1.65 4.12%
2023-09-01 316 +0.39% 8.59 1.81 3.76%
2023-08-01 315 -9.94% 8.56 1.8 3.77%
2023-07-01 349 +2.69% 9.57 2.0 3.27%
2023-06-01 340 -9.33% - 1.95 3.19%
2023-05-01 375 -5.53% 10.51 2.15 2.89%
2023-04-01 397 +0.45% 11.12 2.27 2.73%
2023-03-01 396 -2.52% 11.07 2.26 2.74%
2023-02-01 406 -5.94% 11.36 2.32 2.68%
2023-01-01 431 +5.53% 12.08 2.47 2.52%
2022-12-01 409 -2.72% 11.44 2.34 2.65%
2022-11-01 420 +3.16% 11.76 2.4 2.58%
2022-10-01 407 -8.93% 11.4 2.33 2.67%
2022-09-01 447 -1.89% 12.52 2.56 2.43%
2022-08-01 456 +2.4% 12.79 2.61 2.38%
2022-07-01 445 +1.74% 12.31 2.54 2.43%
2022-06-01 438 +2.0% - 2.5 2.43%
2022-05-01 429 +1.37% 12.17 2.45 2.48%
2022-04-01 423 +8.74% 12.01 2.42 2.51%
2022-03-01 389 +3.69% 11.05 2.23 2.73%
2022-02-01 375 +3.64% 10.66 2.15 2.83%
2022-01-01 362 +2.76% 10.28 2.07 2.93%
2021-12-01 352 -4.51% 10.01 2.02 3.01%
2021-11-01 369 - 10.48 2.11 2.88%