ぐるなび【2440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 -7.42% 40.28 1.84 -
2025-11-01 103 -14.08% 43.51 1.99 -
2025-10-01 120 -10.69% 50.64 2.37 -
2025-09-01 134 -3.74% 56.7 2.65 -
2025-08-01 139 -2.91% 58.9 2.76 -
2025-07-01 143 -0.67% 60.67 2.84 -
2025-06-01 144 -2.47% 61.08 2.86 -
2025-05-01 148 -6.3% 60.87 2.93 -
2025-04-01 158 -7.97% - 3.13 -
2025-03-01 172 -4.44% 166.52 3.4 -
2025-02-01 179 +18.1% 223.33 3.56 -
2025-01-01 152 -6.69% 360.88 3.01 -
2024-12-01 163 -9.5% 386.74 3.23 -
2024-11-01 180 -0.99% 427.36 3.57 -
2024-10-01 182 -13.02% 819.0 3.6 -
2024-09-01 209 +10.13% 941.57 4.14 -
2024-08-01 190 +4.81% 1,192.55 3.76 -
2024-07-01 181 +1.32% 7,953.41 3.59 -
2024-06-01 179 +0.15% 7,850.0 3.54 -
2024-05-01 178 -0.74% 7,675.0 3.54 -
2024-04-01 180 +9.01% - 3.56 -
2024-03-01 165 +3.6% -22.87 3.27 -
2024-02-01 159 +3.71% -22.07 3.15 -
2024-01-01 153 -1.13% -16.29 3.04 -
2023-12-01 155 -7.73% -16.48 3.08 -
2023-11-01 168 +4.36% -17.86 3.33 -
2023-10-01 161 -13.71% -17.11 3.19 -
2023-09-01 187 -3.03% -19.83 3.7 -
2023-08-01 193 -8.41% -20.45 3.82 -
2023-07-01 210 +2.32% -22.33 4.17 -
2023-06-01 206 -1.63% -21.83 4.07 -
2023-05-01 209 +5.94% -22.3 4.14 -
2023-04-01 197 +2.38% - 3.91 -
2023-03-01 193 -9.44% -7.29 3.82 -
2023-02-01 213 -0.22% -8.09 4.22 -
2023-01-01 213 -4.55% -8.18 4.22 -
2022-12-01 223 -1.44% -8.57 4.42 -
2022-11-01 227 -9.33% -8.7 4.49 -
2022-10-01 250 -0.79% -9.59 4.95 -
2022-09-01 252 -0.04% -9.67 4.99 -
2022-08-01 252 +21.17% -9.48 4.99 -
2022-07-01 208 -8.13% -5.9 4.12 -
2022-06-01 226 -2.2% -6.43 4.49 -
2022-05-01 231 -4.21% -6.6 4.59 -
2022-04-01 242 -0.13% - 4.79 -
2022-03-01 242 +6.63% -6.74 4.79 -
2022-02-01 227 +3.86% -6.32 4.5 -
2022-01-01 219 -13.15% -6.09 4.33 -
2021-12-01 252 -18.48% -7.01 4.99 -
2021-11-01 309 - -8.77 6.12 -