Shinwa Wise Holdings【2437】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.6% 49.5 1.29 -
2025-11-24 27 -4.55% 49.8 1.3 -
2025-11-17 29 -8.98% 52.18 1.35 -
2025-11-10 32 +0.77% 57.33 1.49 -
2025-11-03 31 +3.86% 56.89 1.48 -
2025-10-27 30 +2.62% 54.77 1.42 -
2025-10-20 29 -0.22% 53.37 1.39 -
2025-10-13 30 -7.14% 53.49 1.39 -
2025-10-06 32 -3.35% 56.69 1.49 -
2025-09-29 33 -7.27% - 1.55 -
2025-09-22 35 -11.17% - 1.67 -
2025-09-15 40 -1.65% - 1.88 -
2025-09-08 41 +13.14% - 1.91 -
2025-09-01 36 +12.28% - 1.69 -
2025-08-25 32 +2.12% - 1.51 -
2025-08-18 31 +2.5% - 1.47 -
2025-08-11 31 -0.25% - 1.44 -
2025-08-04 31 +0.28% - 1.44 -
2025-07-28 31 -1.59% - 1.44 -
2025-07-21 31 +1.69% - 1.46 -
2025-07-14 31 -5.46% - 1.44 -
2025-07-07 32 -0.73% - 1.52 -
2025-06-30 33 -1.11% - 1.53 -
2025-06-23 33 +0.99% - 1.55 -
2025-06-16 33 +4.41% - 1.53 -
2025-06-09 31 -4.16% - 1.47 -
2025-06-02 33 -9.12% - 1.53 -
2025-05-26 36 -11.33% 16.65 1.68 -
2025-05-19 40 -0.11% 18.77 1.9 -
2025-05-12 40 -3.32% 18.79 1.9 -
2025-05-05 42 +0.02% 19.44 1.97 -
2025-04-28 42 +0.32% 19.43 1.97 -
2025-04-21 42 +3.47% 19.37 1.96 -
2025-04-14 40 +0.27% 18.72 1.9 -
2025-04-07 40 -0.95% 18.67 1.89 -
2025-03-31 41 -3.97% 18.85 1.91 -
2025-03-24 42 -2.85% 19.63 1.99 -
2025-03-17 43 +8.34% 20.21 2.05 -
2025-03-10 40 +16.31% 18.65 1.89 -
2025-03-03 34 +9.16% 16.04 1.62 -
2025-02-24 32 +5.01% 14.69 1.49 -
2025-02-17 30 +0.16% 13.99 1.42 -
2025-02-10 30 -1.08% 13.97 1.42 -
2025-02-03 30 +0.64% 14.12 1.43 -
2025-01-27 30 -1.95% 14.03 1.42 -
2025-01-20 31 +6.44% 14.31 1.45 -
2025-01-13 29 -9.1% 13.44 1.36 2.6%
2025-01-06 32 -1.27% 14.79 1.5 2.37%
2024-12-30 32 +3.16% 14.98 1.52 2.33%
2024-12-23 31 - 14.52 1.47 2.41%