ディー・エヌ・エー【2432】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,865 0.0% - 1.01 -
2025-12-04 2,865 +1.49% - 1.01 -
2025-12-03 2,823 -0.92% - 0.99 -
2025-12-02 2,849 -0.62% - 1 -
2025-12-01 2,867 -2.74% - 1.01 -
2025-11-28 2,947 -0.74% - 1.04 -
2025-11-27 2,969 +0.7% - 1.04 -
2025-11-26 2,949 +0.71% - 1.04 -
2025-11-25 2,928 -0.97% - 1.03 -
2025-11-21 2,957 +2.17% - 1.04 -
2025-11-20 2,894 -1.29% - 1.02 -
2025-11-19 2,931 -2.14% - 1.03 -
2025-11-18 2,996 -2.1% - 1.05 -
2025-11-17 3,060 -2.62% - 1.08 -
2025-11-14 3,142 -3.02% - 1.1 -
2025-11-13 3,240 -1.19% - 1.14 -
2025-11-12 3,279 +0.37% - 1.15 -
2025-11-11 3,267 +2.55% - 1.15 -
2025-11-10 3,186 -1.49% - 1.12 -
2025-11-07 3,234 +0.76% - 1.16 -
2025-11-06 3,209 +0.17% - 1.15 -
2025-11-05 3,204 -2.16% - 1.15 -
2025-11-04 3,275 -1.03% - 1.18 -
2025-10-31 3,309 +1.25% - 1.19 -
2025-10-30 3,268 -0.74% - 1.17 -
2025-10-29 3,292 -2.64% - 1.18 -
2025-10-28 3,382 +6.71% - 1.22 -
2025-10-27 3,169 +3.39% - 1.14 -
2025-10-24 3,065 -0.54% - 1.1 -
2025-10-23 3,082 +0.36% - 1.11 -
2025-10-22 3,071 -0.24% - 1.1 -
2025-10-21 3,078 +6.62% - 1.11 -
2025-10-20 2,887 +2.34% - 1.04 -
2025-10-17 2,821 -2.63% - 1.01 -
2025-10-16 2,897 +1.54% - 1.04 -
2025-10-15 2,853 +0.73% - 1.03 -
2025-10-14 2,833 -1.05% - 1.02 -
2025-10-10 2,862 +0.19% - 1.03 -
2025-10-09 2,857 +0.95% - 1.03 -
2025-10-08 2,830 -0.69% - 1.02 -
2025-10-07 2,850 +1.48% - 1.02 -
2025-10-06 2,808 - - 1.01 -