ヒューマンホールディングス【2415】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 -3.72% 7.77 1.08 3.87%
2025-11-01 202 -2.41% 8.08 1.13 3.73%
2025-10-01 207 +3.12% 8.28 1.17 3.64%
2025-09-01 201 +4.97% 8.02 1.13 3.75%
2025-08-01 191 +9.1% 7.64 1.08 3.94%
2025-07-01 175 +0.89% 7.01 0.99 4.3%
2025-06-01 174 +1.83% 6.94 0.98 4.33%
2025-05-01 171 +7.76% 6.86 0.96 4.21%
2025-04-01 158 -7.23% - 0.89 4.2%
2025-03-01 171 +1.26% 7.75 0.96 3.9%
2025-02-01 168 +1.03% 7.66 0.95 3.95%
2025-01-01 167 +6.37% 7.58 0.94 3.99%
2024-12-01 157 +4.81% 7.13 0.89 4.24%
2024-11-01 150 +0.87% 6.8 0.84 4.44%
2024-10-01 148 +0.15% 6.74 0.84 4.48%
2024-09-01 148 -1.69% 6.73 0.83 4.49%
2024-08-01 151 -10.93% 6.84 0.85 4.42%
2024-07-01 169 +12.3% 7.68 0.95 3.93%
2024-06-01 151 +4.12% 6.84 0.85 4.42%
2024-05-01 145 +7.28% 6.71 0.82 3.99%
2024-04-01 135 -0.79% - 0.76 3.27%
2024-03-01 136 -5.56% 9.26 0.77 3.25%
2024-02-01 144 +1.15% 9.57 0.81 3.14%
2024-01-01 142 +13.87% 9.16 0.8 3.29%
2023-12-01 125 +9.37% 8.04 0.71 3.75%
2023-11-01 114 +2.29% 7.35 0.64 4.09%
2023-10-01 112 -4.08% 7.19 0.63 4.18%
2023-09-01 116 +4.27% 7.5 0.66 4.01%
2023-08-01 112 +0.57% 7.19 0.63 4.19%
2023-07-01 111 +1.2% 7.15 0.63 4.21%
2023-06-01 110 +2.95% 7.06 0.62 4.26%
2023-05-01 107 +4.9% 6.94 0.6 4.02%
2023-04-01 102 +0.5% - 0.57 3.52%
2023-03-01 101 +4.15% 5.74 0.57 3.53%
2023-02-01 97 +2.02% 5.51 0.55 3.68%
2023-01-01 95 +1.06% 5.4 0.54 3.76%
2022-12-01 94 -4.21% 5.35 0.53 3.8%
2022-11-01 98 -0.13% 5.58 0.55 3.64%
2022-10-01 98 +1.26% 5.59 0.55 3.63%
2022-09-01 97 -3.1% 5.52 0.55 3.68%
2022-08-01 100 -1.4% 5.7 0.56 3.57%
2022-07-01 102 -1.02% 5.78 0.57 3.51%
2022-06-01 103 +5.85% 5.84 0.58 3.48%
2022-05-01 97 +0.66% 5.58 0.55 3.64%
2022-04-01 96 -0.88% - 0.55 3.59%
2022-03-01 97 +0.16% 5.65 0.55 3.56%
2022-02-01 97 -4.01% 5.64 0.55 3.57%
2022-01-01 101 -2.92% 5.87 0.57 3.43%
2021-12-01 104 -10.7% 6.05 0.59 3.32%
2021-11-01 117 - 7.7 0.66 2.7%