新日本科学【2395】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 754 +13.21% 21.23 1.97 2.76%
2025-11-01 666 +0.75% 18.75 1.76 3.14%
2025-10-01 661 -7.64% 18.61 1.84 3.16%
2025-09-01 715 +10.32% 20.15 1.99 2.91%
2025-08-01 649 +11.7% 18.27 1.81 3.23%
2025-07-01 581 +3.31% 16.36 1.62 3.59%
2025-06-01 562 -0.79% 15.83 1.57 3.71%
2025-05-01 567 +3.89% 15.58 1.58 3.69%
2025-04-01 545 -12.34% - 1.52 3.83%
2025-03-01 622 -9.14% 14.14 1.73 3.35%
2025-02-01 685 -1.26% 15.78 1.91 3.05%
2025-01-01 693 +3.5% 17.69 1.93 3.0%
2024-12-01 670 +10.44% 17.09 1.87 3.11%
2024-11-01 607 +17.07% 15.48 1.69 3.45%
2024-10-01 518 +6.08% 13.22 1.44 4.02%
2024-09-01 488 +3.95% 12.46 1.36 4.26%
2024-08-01 470 -13.5% 11.99 1.31 4.45%
2024-07-01 543 -6.88% 13.86 1.51 3.84%
2024-06-01 583 +0.36% 14.88 1.63 3.57%
2024-05-01 581 -4.69% 14.6 1.62 3.59%
2024-04-01 610 -5.59% - 1.7 3.41%
2024-03-01 646 -4.54% 16.25 1.8 3.22%
2024-02-01 677 -9.28% 16.87 1.88 3.08%
2024-01-01 746 +7.09% 15.6 2.08 2.8%
2023-12-01 696 +1.36% 14.57 1.94 2.99%
2023-11-01 687 -4.6% 14.37 1.91 3.04%
2023-10-01 720 -14.92% 15.07 2.01 2.9%
2023-09-01 847 -8.88% 17.71 2.36 2.47%
2023-08-01 929 +8.65% 19.49 2.59 2.24%
2023-07-01 855 -7.01% 18.96 2.38 2.44%
2023-06-01 920 -4.09% 20.39 2.56 2.27%
2023-05-01 959 -12.56% 21.04 2.67 2.18%
2023-04-01 1,096 -8.57% - 3.05 1.91%
2023-03-01 1,199 +11.67% 22.59 3.34 1.74%
2023-02-01 1,074 +11.96% 20.22 2.99 1.95%
2023-01-01 959 -0.02% 13.93 2.67 1.76%
2022-12-01 959 -12.2% 13.71 2.67 1.74%
2022-11-01 1,093 -5.26% 15.61 3.04 1.53%
2022-10-01 1,153 +6.37% 20.43 3.21 1.45%
2022-09-01 1,084 +15.59% 19.4 3.02 1.54%
2022-08-01 938 +10.87% 16.78 2.61 1.79%
2022-07-01 846 +5.4% 19.45 2.36 1.97%
2022-06-01 803 +30.2% 18.67 2.24 2.08%
2022-05-01 617 -6.09% 14.39 1.72 2.72%
2022-04-01 657 +2.84% - 1.83 2.55%
2022-03-01 638 -0.2% 11.01 1.78 2.62%
2022-02-01 640 +19.43% 11.12 1.78 2.53%
2022-01-01 536 -15.44% 10.93 1.49 1.56%
2021-12-01 633 -9.47% 12.93 1.76 1.32%
2021-11-01 700 - 14.44 1.95 1.19%