デジタルホールディングス【2389】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 352 +0.3% - 1.16 1.14%
2025-12-04 351 -2.85% - 1.16 1.14%
2025-12-03 361 -0.48% - 1.19 1.11%
2025-12-02 363 -1.0% - 1.2 1.11%
2025-12-01 367 -1.82% - 1.21 1.09%
2025-11-28 374 -1.25% - 1.23 1.07%
2025-11-27 378 +6.12% - 1.25 1.06%
2025-11-26 357 0.0% - 1.18 1.13%
2025-11-25 357 -2.25% - 1.18 1.13%
2025-11-21 365 +0.43% - 1.2 1.1%
2025-11-20 363 0.0% - 1.2 1.11%
2025-11-19 363 -4.15% - 1.2 1.11%
2025-11-18 379 +0.23% - 1.25 1.06%
2025-11-17 378 +1.88% - 1.25 1.06%
2025-11-14 371 -0.7% - 1.22 1.08%
2025-11-13 374 +0.47% - 1.23 1.07%
2025-11-12 372 +0.76% - 1.23 1.08%
2025-11-11 369 -1.08% - 1.22 1.09%
2025-11-10 373 -0.6% - 1.23 1.08%
2025-11-07 375 -1.24% - 1.24 1.07%
2025-11-06 380 -0.14% - 1.25 1.06%
2025-11-05 381 0.0% - 1.26 2.11%
2025-11-04 381 +0.41% - 1.26 2.11%
2025-10-31 379 +1.07% - 1.25 2.12%
2025-10-30 375 +2.29% - 1.24 2.14%
2025-10-29 367 -10.83% - 1.21 2.19%
2025-10-28 411 -0.08% - 1.36 1.95%
2025-10-27 412 -0.04% - 1.36 1.95%
2025-10-24 412 -0.3% - 1.36 1.95%
2025-10-23 413 -0.21% - 1.37 1.95%
2025-10-22 414 +0.94% - 1.37 1.94%
2025-10-21 410 +1.43% - 1.36 1.96%
2025-10-20 404 +15.63% - 1.34 1.99%
2025-10-17 350 +0.96% - 1.16 2.3%
2025-10-16 346 +0.2% - 1.15 2.32%
2025-10-15 346 -1.44% - 1.14 2.32%
2025-10-14 351 +0.4% - 1.16 2.29%
2025-10-10 349 -0.1% - 1.16 2.3%
2025-10-09 350 -0.35% - 1.16 2.3%
2025-10-08 351 0.0% - 1.16 2.29%
2025-10-07 351 -0.5% - 1.16 2.29%
2025-10-06 353 - - 1.17 2.28%