アイロムグループ【2372】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-01 344 +0.07% 42.6 2.63 -
2025-04-01 344 +0.09% 42.57 2.63 -
2025-03-01 344 -0.32% 42.53 2.63 1.44%
2025-02-01 345 +0.26% 62.88 2.66 1.43%
2025-01-01 344 +4.64% 133.28 2.72 1.43%
2024-12-01 329 +1.73% 53.86 2.6 1.44%
2024-11-01 323 -5.83% 29.56 2.56 1.44%
2024-10-01 343 +0.14% 31.38 2.71 1.44%
2024-09-01 343 +0.19% 15.34 2.71 1.44%
2024-08-01 342 +0.03% 14.43 2.71 1.44%
2024-07-01 342 -0.38% 14.42 2.7 1.44%
2024-06-01 343 +13.86% 10.49 2.71 1.44%
2024-05-01 301 +34.65% 9.21 2.39 3.04%
2024-04-01 224 -2.86% 6.84 1.77 -
2024-03-01 230 -1.02% 6.67 1.82 -
2024-02-01 233 -7.39% 6.74 1.84 -
2024-01-01 251 +4.04% 7.27 1.99 -
2023-12-01 242 +1.54% 7.28 1.91 -
2023-11-01 238 +11.12% 7.16 1.88 -
2023-10-01 214 -8.03% 6.45 1.69 -
2023-09-01 233 +4.13% 7.21 1.84 -
2023-08-01 224 -6.41% 6.93 1.77 -
2023-07-01 239 +0.06% 7.4 1.89 -
2023-06-01 239 +1.72% 8.55 1.89 -
2023-05-01 235 +3.47% 8.46 1.86 -
2023-04-01 227 -0.35% 8.17 1.79 -
2023-03-01 228 -13.44% 11.48 1.8 -
2023-02-01 263 -10.42% 13.45 2.08 -
2023-01-01 293 +0.24% 15.01 2.32 -
2022-12-01 293 +4.3% 13.78 2.32 -
2022-11-01 281 -12.66% 13.21 2.22 -
2022-10-01 321 +7.16% 15.13 2.54 -
2022-09-01 300 -0.02% 16.77 2.37 -
2022-08-01 300 +28.66% 16.91 2.37 -
2022-07-01 233 +3.4% 13.14 1.84 -
2022-06-01 225 -7.57% 14.21 1.78 -
2022-05-01 244 -2.81% 15.45 1.93 -
2022-04-01 251 +4.88% 15.89 1.99 -
2022-03-01 239 +1.54% 17.29 1.89 -
2022-02-01 236 +22.39% 17.12 1.87 -
2022-01-01 193 -5.91% 13.99 1.52 -
2021-12-01 205 -11.33% 11.65 1.62 -
2021-11-01 231 -6.63% 13.14 1.83 -
2021-10-01 247 -9.46% 14.08 1.96 -
2021-09-01 273 +14.45% 21.76 2.16 -
2021-08-01 239 -1.08% 19.3 1.89 -
2021-07-01 241 -4.87% 19.51 1.91 -
2021-06-01 254 -4.61% 20.51 2.01 -
2021-05-01 266 -12.74% 21.5 2.1 -
2021-04-01 305 - 24.64 2.41 -