クシム【2345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -0.46% - 9 -
2025-12-04 39 +1.39% - 9.04 -
2025-12-03 38 -4.0% - 8.91 -
2025-12-02 40 -3.85% - 9.29 -
2025-12-01 42 -2.09% - 9.66 -
2025-11-28 42 -2.45% - 9.86 -
2025-11-27 43 +6.99% - 10.11 -
2025-11-26 41 +4.09% - 9.45 -
2025-11-25 39 +2.33% - 9.08 -
2025-11-21 38 -0.46% - 8.87 -
2025-11-20 38 -1.82% - 8.91 -
2025-11-19 39 0.0% - 9.08 -
2025-11-18 39 -5.17% - 9.08 -
2025-11-17 41 +0.87% - 9.57 -
2025-11-14 41 -3.36% - 9.49 -
2025-11-13 42 -2.46% - 9.82 -
2025-11-12 43 +0.83% - 10.07 -
2025-11-11 43 -0.41% - 9.99 -
2025-11-10 43 +2.53% - 10.03 -
2025-11-07 42 -1.66% - 9.78 -
2025-11-06 43 -0.41% - 9.95 -
2025-11-05 43 -0.41% - 9.99 -
2025-11-04 43 -2.41% - 10.03 -
2025-10-31 44 +2.89% - 10.28 -
2025-10-30 43 +1.26% - 9.99 -
2025-10-29 42 -1.65% - 9.86 -
2025-10-28 43 -4.33% - 10.03 -
2025-10-27 45 -1.55% - 10.48 -
2025-10-24 46 -2.27% - 10.65 -
2025-10-23 47 -5.38% - 10.9 -
2025-10-22 50 +7.72% - 11.51 -
2025-10-21 46 0.0% - 10.69 -
2025-10-20 46 +1.97% - 10.69 -
2025-10-17 45 -0.39% - 10.48 -
2025-10-16 45 -0.78% - 10.52 -
2025-10-15 46 -1.15% - 10.61 -
2025-10-14 46 +3.59% - 10.73 -
2025-10-10 45 +2.03% - 10.36 -
2025-10-09 44 -4.65% - 10.15 -
2025-10-08 46 +6.17% - 10.65 -
2025-10-07 43 +4.29% - 10.03 -
2025-10-06 41 - - 9.62 -