アルバイトタイムス【2341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 53 +0.34% 55.14 1.95 2.82%
2025-12-15 53 +0.34% 54.95 1.94 2.84%
2025-12-08 53 -1.46% 54.77 1.94 2.84%
2025-12-01 54 -0.06% 55.58 1.97 2.8%
2025-11-24 54 +2.0% 55.61 1.97 2.8%
2025-11-17 53 -2.67% 54.52 1.93 2.86%
2025-11-10 54 +1.87% 56.01 1.99 2.78%
2025-11-03 53 +3.7% 54.99 1.94 2.83%
2025-10-27 51 +0.71% 53.02 1.88 2.94%
2025-10-20 51 -0.29% 52.65 1.86 2.96%
2025-10-13 51 -2.92% 52.81 1.87 2.95%
2025-10-06 53 +2.95% 54.39 1.93 2.87%
2025-09-29 51 +2.48% 52.83 1.87 2.95%
2025-09-22 50 +0.76% 51.56 1.83 3.02%
2025-09-15 50 -1.88% 51.17 1.81 3.05%
2025-09-08 50 -0.48% 52.15 1.84 2.99%
2025-09-01 51 -0.47% 52.4 1.86 2.97%
2025-08-25 51 +4.71% 52.65 1.87 2.96%
2025-08-18 49 +0.4% 50.28 1.78 3.1%
2025-08-11 48 +1.61% 50.08 1.78 3.12%
2025-08-04 48 -0.5% 49.28 1.74 3.16%
2025-07-28 48 +0.16% 49.53 1.76 3.14%
2025-07-21 48 +0.22% 49.45 1.76 3.15%
2025-07-14 48 +3.13% 49.34 1.75 3.16%
2025-07-07 46 +1.72% 47.85 1.7 3.26%
2025-06-30 46 -0.26% 47.04 1.67 3.31%
2025-06-23 46 -0.92% 47.16 1.67 3.3%
2025-06-16 46 +1.46% 47.6 1.69 3.27%
2025-06-09 45 +0.13% 46.92 1.67 3.32%
2025-06-02 45 -1.18% 46.85 1.66 3.32%
2025-05-26 46 -0.39% 47.41 1.68 3.29%
2025-05-19 46 +2.14% 47.6 1.69 3.27%
2025-05-12 45 -0.49% 46.61 1.65 3.34%
2025-05-05 45 +1.06% 46.83 1.66 3.33%
2025-04-28 45 +1.33% 46.34 1.64 3.36%
2025-04-21 44 +0.14% 45.73 1.62 3.4%
2025-04-14 44 +2.09% 45.67 1.62 3.41%
2025-04-07 43 -0.28% 44.86 1.59 3.48%
2025-03-31 43 -3.74% - 1.59 3.47%
2025-03-24 45 +1.25% - 1.65 3.34%
2025-03-17 45 +1.2% - 1.63 3.38%
2025-03-10 44 +0.97% - 1.61 3.42%
2025-03-03 44 -0.1% - 1.6 3.46%
2025-02-24 44 -0.86% 40.1 1.6 3.45%
2025-02-17 44 +0.17% 40.44 1.61 3.42%
2025-02-10 44 +0.52% 40.37 1.61 3.43%
2025-02-03 44 +0.55% 40.17 1.6 3.45%
2025-01-27 43 +0.98% 39.95 1.59 3.47%
2025-01-20 43 +0.21% 39.56 1.58 3.5%
2025-01-13 43 - 39.48 1.58 3.51%