日鉄ソリューションズ【2327】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,636 +11.75% 26.15 2.78 1.92%
2025-11-01 6,833 +3.68% 23.4 2.49 2.14%
2025-10-01 6,591 -0.21% - 2.4 2.22%
2025-09-01 6,604 +1.32% - 2.4 2.22%
2025-08-01 6,518 -7.59% - 2.37 2.25%
2025-07-01 7,054 -4.58% - 2.57 2.08%
2025-06-01 7,393 +7.19% - 2.69 1.98%
2025-05-01 6,897 +4.73% - 2.51 2.13%
2025-04-01 6,585 -10.74% - 2.4 2.05%
2025-03-01 7,378 -2.97% - 2.68 1.81%
2025-02-01 7,603 +7.03% - 2.77 1.76%
2025-01-01 7,104 -5.8% - 2.58 1.88%
2024-12-01 7,542 -0.78% - 2.74 1.77%
2024-11-01 7,601 +14.37% - 2.76 1.76%
2024-10-01 6,646 -1.27% - 2.42 1.87%
2024-09-01 6,732 +3.62% - 2.45 1.82%
2024-08-01 6,497 +20.97% - 2.36 1.89%
2024-07-01 5,370 +12.69% - 1.95 1.24%
2024-06-01 4,766 +4.86% - 1.73 1.29%
2024-05-01 4,545 -3.89% - 1.65 1.35%
2024-04-01 4,729 +2.42% - 1.72 1.52%
2024-03-01 4,617 +2.14% - 1.68 1.59%
2024-02-01 4,520 +1.79% - 1.64 1.62%
2024-01-01 4,441 +4.45% - 1.62 1.65%
2023-12-01 4,251 +1.34% - 1.55 1.72%
2023-11-01 4,195 +9.51% - 1.53 1.74%
2023-10-01 3,831 -0.56% - 1.39 1.91%
2023-09-01 3,852 +9.27% - 1.4 1.9%
2023-08-01 3,525 -2.43% - 1.28 2.08%
2023-07-01 3,613 -3.46% - 1.31 2.03%
2023-06-01 3,743 +2.07% - 1.36 1.96%
2023-05-01 3,667 +11.48% - 1.33 2.0%
2023-04-01 3,289 +1.55% - 1.19 1.96%
2023-03-01 3,239 +5.43% - 1.18 1.98%
2023-02-01 3,072 +3.5% - 1.12 2.09%
2023-01-01 2,968 -0.75% - 1.08 2.16%
2022-12-01 2,991 -5.84% - 1.09 2.14%
2022-11-01 3,176 -1.79% - 1.16 2.02%
2022-10-01 3,234 -2.58% - 1.18 1.98%
2022-09-01 3,320 -4.53% - 1.21 1.93%
2022-08-01 3,477 +0.36% - 1.26 1.84%
2022-07-01 3,465 +3.82% - 1.26 1.85%
2022-06-01 3,337 -2.48% - 1.21 1.92%
2022-05-01 3,422 -2.34% - 1.24 1.87%
2022-04-01 3,504 +6.62% - 1.28 1.68%
2022-03-01 3,286 -0.06% 17.03 1.19 1.78%
2022-02-01 3,288 +5.47% 17.04 1.19 1.78%
2022-01-01 3,118 -4.17% 16.85 1.13 1.76%
2021-12-01 3,253 -0.41% 17.58 1.18 1.69%
2021-11-01 3,267 - 17.66 1.19 1.68%