オプロ【228A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -3.11% 26.79 4.18 -
2025-11-24 54 +2.87% 27.65 4.31 -
2025-11-17 53 -2.72% 26.88 4.19 -
2025-11-10 54 +2.51% 27.63 4.31 -
2025-11-03 53 -0.61% 26.96 4.21 -
2025-10-27 53 -1.73% 27.12 4.23 -
2025-10-20 54 +1.76% 27.6 4.3 -
2025-10-13 53 +5.89% 27.12 4.23 -
2025-10-06 50 -8.19% 30.04 3.99 -
2025-09-29 55 -1.31% 35.89 4.35 -
2025-09-22 56 +10.22% 36.37 4.41 -
2025-09-15 50 +7.53% 32.99 4.0 -
2025-09-08 47 +5.18% 30.68 3.72 -
2025-09-01 45 +13.39% 29.17 3.54 -
2025-08-25 39 +7.19% 25.73 3.12 -
2025-08-18 37 +4.89% 24.0 2.91 -
2025-08-11 35 +0.58% 22.89 2.77 -
2025-08-04 35 +1.13% 22.75 2.76 -
2025-07-28 34 +1.07% 22.5 2.73 -
2025-07-21 34 -1.26% 22.26 2.7 -
2025-07-14 34 +3.46% 22.55 2.73 -
2025-07-07 33 +5.84% 21.79 2.64 -
2025-06-30 31 +1.97% 20.59 2.5 -
2025-06-23 31 -0.3% 20.19 2.45 -
2025-06-16 31 -0.79% 20.25 2.46 -
2025-06-09 31 +1.76% 20.41 2.47 -
2025-06-02 31 +1.3% 20.06 2.43 -
2025-05-26 30 +5.61% 19.8 2.4 -
2025-05-19 29 +2.13% 18.75 2.27 -
2025-05-12 28 -0.66% 18.36 2.22 -
2025-05-05 28 +2.37% 18.48 2.24 -
2025-04-28 28 +4.06% 18.06 2.19 -
2025-04-21 27 +0.96% 17.34 2.1 -
2025-04-14 26 +3.29% 17.18 2.08 -
2025-04-07 25 -4.74% 16.64 2.02 -
2025-03-31 27 -5.29% 17.46 2.12 -
2025-03-24 28 +0.48% 18.44 2.24 -
2025-03-17 28 +1.6% 18.35 2.22 -
2025-03-10 28 +1.38% 18.06 2.19 -
2025-03-03 27 +1.45% 17.82 2.16 -
2025-02-24 27 - 17.56 2.13 -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -