雪印メグミルク【2270】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,144 +2.77% 6.46 0.92 3.3%
2025-11-01 2,086 +1.83% 6.27 0.89 3.4%
2025-10-01 2,049 -3.31% 6.14 0.88 3.46%
2025-09-01 2,119 +4.51% 6.35 0.91 3.34%
2025-08-01 2,027 +3.2% 6.08 0.87 3.49%
2025-07-01 1,964 +2.01% 5.89 0.84 3.6%
2025-06-01 1,926 +0.47% 5.78 0.83 3.67%
2025-05-01 1,917 +5.18% 5.89 0.82 3.69%
2025-04-01 1,823 -2.97% - 0.78 3.88%
2025-03-01 1,878 +4.16% 13.17 0.81 3.77%
2025-02-01 1,803 -2.35% 12.65 0.77 3.92%
2025-01-01 1,847 -4.93% 12.97 0.79 3.83%
2024-12-01 1,942 +3.28% 13.64 0.83 3.64%
2024-11-01 1,881 -0.6% 13.2 0.81 3.77%
2024-10-01 1,892 +0.14% 13.28 0.81 3.74%
2024-09-01 1,889 +1.68% 13.26 0.81 3.75%
2024-08-01 1,858 -4.07% 13.04 0.8 3.81%
2024-07-01 1,937 +8.11% 13.6 0.83 3.66%
2024-06-01 1,792 -0.49% 12.58 0.77 3.95%
2024-05-01 1,800 -2.57% 12.57 0.77 3.41%
2024-04-01 1,848 +5.87% - 0.79 2.3%
2024-03-01 1,746 +10.1% 13.66 0.75 2.46%
2024-02-01 1,585 +0.87% 12.41 0.68 2.68%
2024-01-01 1,572 +4.62% 12.3 0.67 2.7%
2023-12-01 1,502 -5.37% 11.76 0.64 2.83%
2023-11-01 1,588 -1.79% 13.53 0.68 2.68%
2023-10-01 1,617 -2.28% 16.24 0.69 2.63%
2023-09-01 1,654 +3.58% 16.62 0.71 2.57%
2023-08-01 1,597 +15.97% 16.05 0.68 2.67%
2023-07-01 1,377 +1.15% 13.84 0.59 3.08%
2023-06-01 1,362 -2.48% 13.68 0.58 3.12%
2023-05-01 1,396 +9.17% 13.94 0.6 3.04%
2023-04-01 1,279 -0.28% - 0.55 3.32%
2023-03-01 1,282 +2.22% 14.41 0.55 3.31%
2023-02-01 1,255 +0.95% 13.65 0.54 3.38%
2023-01-01 1,243 -0.69% 12.76 0.53 3.42%
2022-12-01 1,251 +2.36% 12.85 0.54 3.39%
2022-11-01 1,223 +4.3% 12.55 0.52 3.48%
2022-10-01 1,172 -1.43% 12.03 0.5 3.62%
2022-09-01 1,189 -6.09% 12.2 0.51 3.57%
2022-08-01 1,266 -3.94% 12.7 0.54 3.35%
2022-07-01 1,318 +6.4% 12.58 0.57 3.22%
2022-06-01 1,239 -3.03% 11.83 0.53 3.43%
2022-05-01 1,278 -7.51% 11.85 0.55 3.33%
2022-04-01 1,381 -4.14% - 0.59 3.08%
2022-03-01 1,441 +1.1% 11.0 0.62 2.95%
2022-02-01 1,425 -0.95% 10.88 0.61 2.82%
2022-01-01 1,439 -1.17% 10.99 0.62 2.46%
2021-12-01 1,456 -1.54% 11.12 0.62 2.43%
2021-11-01 1,479 - 11.29 0.63 2.4%