B-R サーティワン アイスクリーム【2268】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 392 +0.45% 25.29 2.6 1.23%
2025-11-01 391 -2.62% 25.18 2.59 1.24%
2025-10-01 401 -0.35% 25.85 2.66 1.2%
2025-09-01 403 0.0% 25.95 2.67 1.2%
2025-08-01 403 -0.59% 25.95 2.67 1.2%
2025-07-01 405 -0.43% 26.1 2.69 1.19%
2025-06-01 407 +2.35% 26.21 2.7 1.19%
2025-05-01 397 +3.25% 25.61 2.64 1.21%
2025-04-01 385 +0.69% 24.8 2.55 1.25%
2025-03-01 382 -1.26% 24.63 2.54 1.26%
2025-02-01 387 +0.12% 24.95 2.57 1.18%
2025-01-01 387 -1.59% - 2.57 1.0%
2024-12-01 393 -0.14% 28.86 2.61 0.98%
2024-11-01 393 -5.13% 28.9 2.61 0.98%
2024-10-01 415 +3.69% 32.09 2.75 0.93%
2024-09-01 400 +0.48% 32.22 2.65 0.96%
2024-08-01 398 -1.46% 32.07 2.64 0.97%
2024-07-01 404 +2.79% 32.54 2.68 0.96%
2024-06-01 393 +1.34% 31.66 2.61 0.98%
2024-05-01 388 +0.55% 31.24 2.57 1.0%
2024-04-01 386 +0.92% 31.07 2.56 1.0%
2024-03-01 382 -2.03% 30.79 2.54 1.01%
2024-02-01 390 -0.01% 31.4 2.59 0.99%
2024-01-01 390 -0.43% - 2.59 0.99%
2023-12-01 392 -0.27% 34.39 2.6 0.98%
2023-11-01 393 -1.71% 34.49 2.61 0.98%
2023-10-01 400 +0.28% 36.25 2.65 0.97%
2023-09-01 399 +0.35% 36.87 2.64 0.97%
2023-08-01 397 +0.24% 36.74 2.63 0.97%
2023-07-01 396 -1.03% 36.65 2.63 0.98%
2023-06-01 400 +0.79% 37.03 2.66 0.96%
2023-05-01 397 +0.64% 36.75 2.64 0.97%
2023-04-01 395 +1.77% 36.51 2.62 0.98%
2023-03-01 388 -1.18% 35.88 2.57 1.0%
2023-02-01 392 +0.38% 36.27 2.61 0.9%
2023-01-01 391 -1.29% - 2.6 0.74%
2022-12-01 396 +0.81% 36.64 2.63 0.73%
2022-11-01 393 +0.21% 36.34 2.61 0.74%
2022-10-01 392 +0.6% 45.35 2.6 0.74%
2022-09-01 390 +0.52% 49.92 2.59 0.74%
2022-08-01 388 -0.51% 49.66 2.57 0.75%
2022-07-01 390 -0.45% 49.91 2.59 0.74%
2022-06-01 391 +0.24% 50.14 2.6 0.74%
2022-05-01 391 +0.46% 50.02 2.59 0.74%
2022-04-01 389 +1.51% 49.93 2.58 0.74%
2022-03-01 383 -0.9% - 2.54 0.76%
2022-02-01 386 -0.27% - 2.56 0.75%
2022-01-01 387 -1.21% - 2.57 0.75%
2021-12-01 392 -0.23% - 2.6 0.74%
2021-11-01 393 - - 2.61 0.74%