寿スピリッツ【2222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,799 -3.47% 20.72 6.95 1.95%
2025-11-01 2,900 +1.34% 21.46 7.19 1.88%
2025-10-01 2,861 +0.04% 21.17 7.64 1.9%
2025-09-01 2,860 -3.59% 21.17 7.64 1.91%
2025-08-01 2,967 -6.56% 21.95 7.92 1.84%
2025-07-01 3,175 -5.71% 23.5 8.48 1.72%
2025-06-01 3,367 -5.14% 24.93 8.99 1.62%
2025-05-01 3,550 +5.44% 26.67 9.48 1.44%
2025-04-01 3,367 -10.51% - 8.99 1.3%
2025-03-01 3,762 -0.42% 31.89 10.05 1.16%
2025-02-01 3,778 +11.67% 32.03 10.09 1.15%
2025-01-01 3,383 +2.03% 28.68 9.03 1.29%
2024-12-01 3,316 +3.98% 28.11 8.85 1.31%
2024-11-01 3,189 +6.6% 27.03 8.52 1.37%
2024-10-01 2,991 +9.55% 25.35 7.99 1.46%
2024-09-01 2,731 +4.25% 23.14 7.29 1.6%
2024-08-01 2,619 -13.6% 22.2 6.99 1.67%
2024-07-01 3,032 +6.98% 25.69 8.1 1.44%
2024-06-01 2,834 +5.25% 24.02 7.57 1.54%
2024-05-01 2,693 +0.08% 23.15 7.19 1.56%
2024-04-01 2,690 -8.97% - 7.19 1.45%
2024-03-01 2,956 -2.67% 30.92 7.89 1.32%
2024-02-01 3,037 -4.18% 31.76 8.11 1.28%
2024-01-01 3,169 -8.65% 33.15 8.46 1.23%
2023-12-01 3,469 -3.04% 36.29 9.26 1.12%
2023-11-01 3,578 +5.56% 37.43 9.56 1.09%
2023-10-01 3,390 -7.93% 43.18 9.05 0.13%
2023-09-01 3,682 +5.55% 215.13 9.83 0.12%
2023-08-01 3,488 +4.8% 222.16 9.31 0.13%
2023-07-01 3,328 -0.36% 42.4 8.89 0.66%
2023-06-01 3,340 +4.2% 42.55 8.92 0.65%
2023-05-01 3,206 +5.79% 41.33 8.56 0.54%
2023-04-01 3,030 +9.21% - 8.09 0.31%
2023-03-01 2,775 +3.38% 51.26 7.41 0.34%
2023-02-01 2,684 +6.09% 50.34 7.17 0.35%
2023-01-01 2,530 +7.56% 60.59 6.76 0.37%
2022-12-01 2,352 -1.26% 56.33 6.28 0.4%
2022-11-01 2,382 -4.77% 57.05 6.36 0.39%
2022-10-01 2,501 -1.98% 73.56 6.68 0.37%
2022-09-01 2,552 +3.73% 75.05 6.81 0.37%
2022-08-01 2,460 +21.1% 72.35 6.57 0.38%
2022-07-01 2,032 -10.63% 59.75 5.43 0.46%
2022-06-01 2,273 +5.51% 66.86 6.07 0.41%
2022-05-01 2,155 +3.01% 64.5 5.75 0.43%
2022-04-01 2,092 +3.47% - 5.58 0.45%
2022-03-01 2,022 +13.63% 213.47 5.4 0.46%
2022-02-01 1,779 +16.63% 187.87 4.75 0.53%
2022-01-01 1,525 -15.74% 161.08 4.07 0.61%
2021-12-01 1,810 -17.99% 191.17 4.83 0.52%
2021-11-01 2,207 - 230.91 5.89 0.42%