モロゾフ【2217】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 327 +1.0% 53.57 1.68 0.91%
2025-11-01 324 -1.63% 53.04 1.66 0.92%
2025-10-01 329 -1.47% 53.92 1.69 0.91%
2025-09-01 334 +0.81% 55.48 1.72 0.89%
2025-08-01 331 -1.32% 56.17 1.7 0.9%
2025-07-01 336 -1.72% 56.92 1.72 0.89%
2025-06-01 342 -7.01% 57.91 1.76 0.87%
2025-05-01 367 -0.85% 62.28 1.89 0.81%
2025-04-01 370 +1.38% 62.81 1.9 0.81%
2025-03-01 365 +4.47% 61.85 1.88 1.13%
2025-02-01 350 +3.37% - 1.8 1.58%
2025-01-01 338 +1.85% 22.61 1.74 1.64%
2024-12-01 332 +3.21% 23.95 1.71 1.67%
2024-11-01 322 -1.22% 23.27 1.65 1.72%
2024-10-01 326 +1.08% 23.56 1.67 1.7%
2024-09-01 322 +2.97% 23.43 1.66 1.72%
2024-08-01 313 -8.17% 22.95 1.61 1.77%
2024-07-01 341 +4.51% 24.99 1.75 1.62%
2024-06-01 326 +9.0% 23.91 1.68 1.7%
2024-05-01 299 +3.88% 21.94 1.54 1.85%
2024-04-01 288 -4.11% 21.12 1.48 1.92%
2024-03-01 300 +2.11% 22.16 1.54 1.57%
2024-02-01 294 +7.6% - 1.51 1.33%
2024-01-01 274 +2.09% 23.82 1.41 1.42%
2023-12-01 268 -1.8% 23.33 1.38 1.46%
2023-11-01 273 +4.42% 23.76 1.4 1.43%
2023-10-01 261 -0.47% 22.75 1.34 1.49%
2023-09-01 262 +2.16% 22.92 1.35 1.48%
2023-08-01 257 -3.61% 22.57 1.32 1.52%
2023-07-01 267 +2.98% 23.41 1.37 1.46%
2023-06-01 259 -2.69% 22.73 1.33 1.51%
2023-05-01 266 +6.66% 23.36 1.37 1.47%
2023-04-01 249 +1.98% 21.9 1.28 1.56%
2023-03-01 245 +1.34% 21.24 1.26 1.45%
2023-02-01 241 +1.18% - 1.24 1.32%
2023-01-01 238 -5.62% 20.22 1.22 1.34%
2022-12-01 253 -4.79% 21.16 1.3 1.28%
2022-11-01 265 -2.53% 21.74 1.36 1.24%
2022-10-01 272 +1.41% 22.3 1.4 1.21%
2022-09-01 268 -0.64% 22.73 1.38 1.23%
2022-08-01 270 +1.84% 25.89 1.39 1.22%
2022-07-01 265 +4.62% 25.43 1.36 1.24%
2022-06-01 254 +8.8% 24.45 1.3 1.3%
2022-05-01 233 +6.74% - 1.2 1.42%
2022-04-01 218 +3.05% - 1.12 1.51%
2022-03-01 212 +5.3% - 1.09 1.29%
2022-02-01 201 -3.43% - 1.03 1.09%
2022-01-01 208 +2.35% - 1.07 1.06%
2021-12-01 204 +1.73% - 1.05 1.08%
2021-11-01 200 - - 1.03 1.1%