山崎製パン【2212】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,205 +2.22% 16.58 1.5 1.53%
2025-11-01 7,048 +1.99% 16.22 1.47 1.56%
2025-10-01 6,911 -6.65% 16.27 1.44 1.59%
2025-09-01 7,403 -1.34% 17.49 1.54 1.49%
2025-08-01 7,504 +7.29% 17.73 1.56 1.47%
2025-07-01 6,994 -0.73% 17.01 1.45 1.58%
2025-06-01 7,046 -3.6% 17.14 1.47 1.56%
2025-05-01 7,309 +8.37% 17.78 1.52 1.51%
2025-04-01 6,744 +6.68% 16.45 1.4 1.64%
2025-03-01 6,322 +6.01% 15.43 1.32 1.74%
2025-02-01 5,964 -4.83% 14.42 1.24 1.65%
2025-01-01 6,266 -2.23% - 1.3 1.34%
2024-12-01 6,410 +0.84% 16.14 1.33 1.31%
2024-11-01 6,356 +2.41% 16.01 1.32 1.32%
2024-10-01 6,206 +0.72% 15.58 1.29 1.35%
2024-09-01 6,162 +0.37% 15.46 1.28 1.36%
2024-08-01 6,139 -18.65% 15.4 1.28 1.37%
2024-07-01 7,546 -0.64% 22.05 1.57 0.83%
2024-06-01 7,595 -3.02% 22.36 1.58 0.81%
2024-05-01 7,832 -6.2% 23.05 1.63 0.79%
2024-04-01 8,349 -1.85% 24.44 1.74 0.74%
2024-03-01 8,507 +5.56% 24.89 1.77 0.73%
2024-02-01 8,059 +4.67% 24.2 1.68 0.73%
2024-01-01 7,699 +7.54% - 1.6 0.72%
2023-12-01 7,159 +2.29% 33.55 1.49 0.77%
2023-11-01 6,998 +15.91% 32.8 1.46 0.79%
2023-10-01 6,038 -3.29% 28.32 1.26 0.92%
2023-09-01 6,243 +8.8% 29.29 1.3 0.88%
2023-08-01 5,738 +26.19% 26.92 1.19 0.96%
2023-07-01 4,547 +2.46% 28.53 0.95 1.07%
2023-06-01 4,438 +0.83% 27.84 0.92 1.09%
2023-05-01 4,402 +24.39% 27.62 0.92 1.1%
2023-04-01 3,539 +1.26% 22.33 0.74 1.37%
2023-03-01 3,495 +3.27% 22.07 0.73 1.39%
2023-02-01 3,384 +1.65% 21.88 0.7 1.43%
2023-01-01 3,329 -5.59% - 0.69 1.46%
2022-12-01 3,526 +3.8% 27.94 0.73 1.37%
2022-11-01 3,397 -3.79% 26.92 0.71 1.43%
2022-10-01 3,531 -2.09% 28.01 0.73 1.37%
2022-09-01 3,606 +0.32% 28.63 0.75 1.34%
2022-08-01 3,595 -2.59% 28.54 0.75 1.35%
2022-07-01 3,691 +7.12% 29.42 0.77 1.32%
2022-06-01 3,445 -2.29% 27.47 0.72 1.41%
2022-05-01 3,526 +3.86% 28.11 0.73 1.38%
2022-04-01 3,395 +3.12% 26.89 0.71 1.43%
2022-03-01 3,292 -6.4% 26.06 0.69 1.47%
2022-02-01 3,517 +2.63% 27.17 0.73 1.38%
2022-01-01 3,427 +1.03% - 0.71 1.42%
2021-12-01 3,392 -5.12% 32.59 0.71 1.43%
2021-11-01 3,575 - 34.35 0.74 1.36%