井村屋グループ【2209】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 327 -1.05% 14.21 1.4 1.44%
2025-11-01 330 +0.4% 14.36 1.43 1.43%
2025-10-01 329 -2.81% 14.3 1.5 1.43%
2025-09-01 339 +1.91% 14.71 1.54 1.39%
2025-08-01 332 +3.6% 14.44 1.52 1.42%
2025-07-01 321 +0.66% 13.94 1.46 1.47%
2025-06-01 319 -0.17% 13.85 1.45 1.48%
2025-05-01 319 +2.19% 13.89 1.46 1.43%
2025-04-01 312 -3.29% - 1.42 1.3%
2025-03-01 323 +0.86% 17.45 1.47 1.26%
2025-02-01 320 +0.34% 17.3 1.46 1.27%
2025-01-01 319 -0.58% 17.24 1.46 1.27%
2024-12-01 321 +1.49% 17.34 1.46 1.26%
2024-11-01 316 -1.58% 17.09 1.44 1.28%
2024-10-01 321 -1.95% 17.36 1.47 1.26%
2024-09-01 328 +1.89% 17.71 1.5 1.24%
2024-08-01 322 -2.96% 17.38 1.47 1.26%
2024-07-01 331 +2.93% 17.91 1.51 1.23%
2024-06-01 322 -1.47% 17.4 1.47 1.26%
2024-05-01 327 +2.42% 17.68 1.49 1.22%
2024-04-01 319 -3.65% - 1.46 1.15%
2024-03-01 331 +3.08% 23.65 1.51 1.11%
2024-02-01 321 +2.24% 22.94 1.47 1.14%
2024-01-01 314 +2.88% 22.44 1.43 1.17%
2023-12-01 305 +1.19% 21.81 1.39 1.2%
2023-11-01 302 +1.0% 21.55 1.38 1.21%
2023-10-01 299 -1.95% 21.34 1.36 1.23%
2023-09-01 305 +1.09% 21.77 1.39 1.2%
2023-08-01 301 +2.83% 21.53 1.38 1.22%
2023-07-01 293 -0.28% 20.94 1.34 1.25%
2023-06-01 294 -2.56% 21.0 1.34 1.25%
2023-05-01 302 +2.43% 21.45 1.38 1.19%
2023-04-01 295 +0.88% - 1.34 1.15%
2023-03-01 292 +0.45% 25.39 1.33 1.17%
2023-02-01 291 -0.2% 25.28 1.33 1.17%
2023-01-01 291 -0.05% 25.33 1.33 1.17%
2022-12-01 291 -0.49% 25.34 1.33 1.17%
2022-11-01 293 +0.74% 25.47 1.34 1.16%
2022-10-01 291 -0.14% 25.28 1.33 1.17%
2022-09-01 291 -1.91% 25.31 1.33 1.17%
2022-08-01 297 -0.24% 25.81 1.35 1.15%
2022-07-01 298 -0.62% 25.87 1.36 1.14%
2022-06-01 299 -0.22% 26.03 1.37 1.14%
2022-05-01 300 +2.67% 26.2 1.37 1.11%
2022-04-01 292 -2.7% - 1.33 1.07%
2022-03-01 300 +0.97% 36.62 1.37 1.05%
2022-02-01 297 +1.51% 36.27 1.36 1.06%
2022-01-01 293 -0.49% 35.73 1.34 1.07%
2021-12-01 294 -1.48% 35.9 1.34 1.07%
2021-11-01 299 - 36.44 1.36 1.05%